SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:07 | - | 16,965 |
23.09.24 13:02:58 | - | 16,965 |
23.09.24 13:02:33 | - | 16,965 |
23.09.24 13:02:33 | - | 16,960 |
23.09.24 13:02:32 | - | 16,955 |
23.09.24 13:02:32 | - | 16,960 |
23.09.24 13:02:26 | - | 16,955 |
23.09.24 13:01:06 | - | 16,960 |
23.09.24 13:00:18 | - | 16,955 |
23.09.24 13:00:13 | - | 16,955 |
23.09.24 13:00:06 | - | 16,955 |
23.09.24 12:59:56 | - | 16,960 |
23.09.24 12:59:53 | - | 16,960 |
23.09.24 12:59:44 | - | 16,960 |
23.09.24 12:59:40 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:39 | - | 16,960 |
23.09.24 12:59:38 | - | 16,960 |
23.09.24 12:59:35 | - | 16,960 |
23.09.24 12:59:20 | - | 16,965 |
23.09.24 12:59:17 | - | 16,965 |
23.09.24 12:59:05 | - | 16,965 |
23.09.24 12:59:05 | - | 16,965 |
23.09.24 12:59:04 | - | 16,965 |
23.09.24 12:59:03 | - | 16,965 |
23.09.24 12:59:02 | - | 16,965 |
23.09.24 12:58:46 | - | 16,960 |
23.09.24 12:58:46 | - | 16,965 |
23.09.24 12:58:45 | - | 16,960 |
23.09.24 12:58:44 | - | 16,960 |
23.09.24 12:58:44 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:31 | - | 16,960 |
23.09.24 12:58:31 | - | 16,965 |
23.09.24 12:58:16 | - | 16,960 |
23.09.24 12:57:56 | - | 16,965 |
23.09.24 12:57:48 | - | 16,965 |
23.09.24 12:57:47 | - | 16,970 |
23.09.24 12:57:44 | - | 16,965 |
23.09.24 12:57:32 | - | 16,970 |
23.09.24 12:56:38 | - | 16,975 |
23.09.24 12:56:10 | - | 16,975 |
23.09.24 12:55:56 | - | 16,980 |
23.09.24 12:55:54 | - | 16,980 |
23.09.24 12:55:46 | - | 16,980 |
23.09.24 12:55:45 | - | 16,985 |
23.09.24 12:55:44 | - | 16,985 |