SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:14 | - | 17,030 |
23.09.24 13:51:14 | - | 17,025 |
23.09.24 13:51:12 | - | 17,030 |
23.09.24 13:51:10 | - | 17,025 |
23.09.24 13:51:09 | - | 17,030 |
23.09.24 13:51:01 | - | 17,025 |
23.09.24 13:50:58 | - | 17,030 |
23.09.24 13:50:54 | - | 17,025 |
23.09.24 13:50:50 | - | 17,030 |
23.09.24 13:50:48 | - | 17,025 |
23.09.24 13:50:47 | - | 17,030 |
23.09.24 13:50:14 | - | 17,025 |
23.09.24 13:50:12 | - | 17,030 |
23.09.24 13:49:52 | - | 17,025 |
23.09.24 13:49:29 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:28 | - | 17,035 |
23.09.24 13:49:24 | - | 17,035 |
23.09.24 13:49:22 | - | 17,035 |
23.09.24 13:49:04 | - | 17,035 |
23.09.24 13:49:03 | - | 17,035 |
23.09.24 13:49:02 | - | 17,030 |
23.09.24 13:49:01 | - | 17,030 |
23.09.24 13:47:42 | - | 17,025 |
23.09.24 13:46:31 | - | 17,020 |
23.09.24 13:46:09 | - | 17,025 |
23.09.24 13:45:36 | - | 17,020 |
23.09.24 13:45:36 | - | 17,020 |
23.09.24 13:45:30 | - | 17,020 |
23.09.24 13:45:27 | - | 17,015 |
23.09.24 13:45:26 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:23 | - | 17,015 |
23.09.24 13:45:03 | - | 17,015 |
23.09.24 13:45:02 | - | 17,015 |
23.09.24 13:44:27 | - | 17,015 |
23.09.24 13:44:17 | - | 17,010 |
23.09.24 13:44:05 | - | 17,005 |
23.09.24 13:43:00 | - | 17,000 |
23.09.24 13:42:33 | - | 17,000 |
23.09.24 13:41:31 | - | 16,995 |
23.09.24 13:41:08 | - | 16,995 |
23.09.24 13:41:03 | - | 16,995 |
23.09.24 13:41:00 | - | 16,995 |
23.09.24 13:40:46 | - | 16,995 |
23.09.24 13:40:36 | - | 16,995 |
23.09.24 13:40:34 | - | 16,995 |