SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:45 | - | 17,010 |
23.09.24 14:01:42 | - | 17,015 |
23.09.24 14:01:19 | - | 17,020 |
23.09.24 14:01:12 | - | 17,015 |
23.09.24 14:01:12 | - | 17,010 |
23.09.24 14:01:11 | - | 17,010 |
23.09.24 14:01:11 | - | 17,010 |
23.09.24 14:01:07 | - | 17,010 |
23.09.24 14:01:01 | - | 17,015 |
23.09.24 14:00:56 | - | 17,010 |
23.09.24 14:00:19 | - | 17,010 |
23.09.24 14:00:15 | - | 17,015 |
23.09.24 13:59:13 | - | 17,020 |
23.09.24 13:59:12 | - | 17,020 |
23.09.24 13:59:11 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:59:11 | - | 17,020 |
23.09.24 13:59:09 | - | 17,020 |
23.09.24 13:59:06 | - | 17,020 |
23.09.24 13:58:28 | - | 17,020 |
23.09.24 13:58:27 | - | 17,020 |
23.09.24 13:58:20 | - | 17,020 |
23.09.24 13:58:18 | - | 17,015 |
23.09.24 13:57:52 | - | 17,020 |
23.09.24 13:57:29 | - | 17,025 |
23.09.24 13:57:28 | - | 17,025 |
23.09.24 13:57:24 | - | 17,025 |
23.09.24 13:55:58 | - | 17,020 |
23.09.24 13:55:49 | - | 17,020 |
23.09.24 13:55:49 | - | 17,015 |
23.09.24 13:55:45 | - | 17,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:38 | - | 17,010 |
23.09.24 13:55:31 | - | 17,015 |
23.09.24 13:55:09 | - | 17,020 |
23.09.24 13:55:02 | - | 17,015 |
23.09.24 13:54:50 | - | 17,020 |
23.09.24 13:54:49 | - | 17,015 |
23.09.24 13:54:49 | - | 17,020 |
23.09.24 13:54:48 | - | 17,015 |
23.09.24 13:54:44 | - | 17,015 |
23.09.24 13:54:05 | - | 17,010 |
23.09.24 13:54:04 | - | 17,015 |
23.09.24 13:52:54 | - | 17,015 |
23.09.24 13:52:50 | - | 17,030 |
23.09.24 13:52:43 | - | 17,030 |
23.09.24 13:52:17 | - | 17,035 |