SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:40 | - | 17,020 |
23.09.24 14:10:31 | - | 17,020 |
23.09.24 14:10:28 | - | 17,020 |
23.09.24 14:10:11 | - | 17,020 |
23.09.24 14:09:59 | - | 17,025 |
23.09.24 14:09:39 | - | 17,020 |
23.09.24 14:09:29 | - | 17,030 |
23.09.24 14:09:25 | - | 17,025 |
23.09.24 14:09:02 | - | 17,030 |
23.09.24 14:08:50 | - | 17,030 |
23.09.24 14:08:20 | - | 17,030 |
23.09.24 14:08:19 | - | 17,030 |
23.09.24 14:08:15 | - | 17,025 |
23.09.24 14:08:14 | - | 17,025 |
23.09.24 14:08:13 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:01 | - | 17,025 |
23.09.24 14:06:56 | - | 17,025 |
23.09.24 14:06:43 | - | 17,025 |
23.09.24 14:06:21 | - | 17,020 |
23.09.24 14:06:15 | - | 17,025 |
23.09.24 14:06:14 | - | 17,025 |
23.09.24 14:05:36 | - | 17,020 |
23.09.24 14:04:53 | - | 17,025 |
23.09.24 14:04:46 | - | 17,025 |
23.09.24 14:04:45 | - | 17,025 |
23.09.24 14:04:43 | - | 17,020 |
23.09.24 14:04:41 | - | 17,025 |
23.09.24 14:04:34 | - | 17,025 |
23.09.24 14:04:26 | - | 17,030 |
23.09.24 14:03:48 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:47 | - | 17,025 |
23.09.24 14:03:39 | - | 17,020 |
23.09.24 14:03:36 | - | 17,015 |
23.09.24 14:03:36 | - | 17,020 |
23.09.24 14:03:02 | - | 17,020 |
23.09.24 14:02:24 | - | 17,015 |
23.09.24 14:02:22 | - | 17,020 |
23.09.24 14:01:56 | - | 17,015 |
23.09.24 14:01:45 | - | 17,010 |
23.09.24 14:01:42 | - | 17,015 |
23.09.24 14:01:19 | - | 17,020 |
23.09.24 14:01:12 | - | 17,015 |
23.09.24 14:01:12 | - | 17,010 |
23.09.24 14:01:11 | - | 17,010 |
23.09.24 14:01:11 | - | 17,010 |