SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:40:36 | - | 16,995 |
23.09.24 13:40:34 | - | 16,995 |
23.09.24 13:40:23 | - | 16,990 |
23.09.24 13:39:09 | - | 16,995 |
23.09.24 13:39:07 | - | 16,990 |
23.09.24 13:38:47 | - | 16,985 |
23.09.24 13:38:36 | - | 16,980 |
23.09.24 13:37:35 | - | 16,980 |
23.09.24 13:37:33 | - | 16,980 |
23.09.24 13:37:32 | - | 16,980 |
23.09.24 13:37:31 | - | 16,980 |
23.09.24 13:37:17 | - | 16,980 |
23.09.24 13:36:18 | - | 16,980 |
23.09.24 13:36:13 | - | 16,980 |
23.09.24 13:36:01 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:10 | - | 16,980 |
23.09.24 13:33:52 | - | 16,980 |
23.09.24 13:33:17 | - | 16,980 |
23.09.24 13:33:10 | - | 16,980 |
23.09.24 13:32:56 | - | 16,980 |
23.09.24 13:32:39 | - | 16,980 |
23.09.24 13:32:27 | - | 16,975 |
23.09.24 13:32:14 | - | 16,980 |
23.09.24 13:32:09 | - | 16,975 |
23.09.24 13:32:02 | - | 16,980 |
23.09.24 13:31:18 | - | 16,975 |
23.09.24 13:31:14 | - | 16,975 |
23.09.24 13:31:13 | - | 16,975 |
23.09.24 13:31:13 | - | 16,975 |
23.09.24 13:31:09 | - | 16,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:07 | - | 16,975 |
23.09.24 13:30:59 | - | 16,975 |
23.09.24 13:30:55 | - | 16,975 |
23.09.24 13:30:54 | - | 16,975 |
23.09.24 13:30:45 | - | 16,970 |
23.09.24 13:30:44 | - | 16,970 |
23.09.24 13:30:43 | - | 16,970 |
23.09.24 13:30:43 | - | 16,975 |
23.09.24 13:30:14 | - | 16,980 |
23.09.24 13:30:13 | - | 16,980 |
23.09.24 13:30:10 | - | 16,980 |
23.09.24 13:30:09 | - | 16,980 |
23.09.24 13:30:05 | - | 16,975 |
23.09.24 13:30:04 | - | 16,975 |
23.09.24 13:29:50 | - | 16,975 |