SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:06 | - | 16,980 |
23.09.24 13:26:45 | - | 16,975 |
23.09.24 13:26:30 | - | 16,970 |
23.09.24 13:26:19 | - | 16,975 |
23.09.24 13:26:01 | - | 16,980 |
23.09.24 13:25:52 | - | 16,975 |
23.09.24 13:25:32 | - | 16,980 |
23.09.24 13:25:21 | - | 16,980 |
23.09.24 13:25:21 | - | 16,980 |
23.09.24 13:25:19 | - | 16,980 |
23.09.24 13:25:18 | - | 16,980 |
23.09.24 13:24:02 | - | 16,980 |
23.09.24 13:23:55 | - | 16,985 |
23.09.24 13:22:52 | - | 16,990 |
23.09.24 13:22:43 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:22:23 | - | 16,990 |
23.09.24 13:22:12 | - | 16,990 |
23.09.24 13:22:11 | - | 16,990 |
23.09.24 13:22:10 | - | 16,990 |
23.09.24 13:22:08 | - | 16,990 |
23.09.24 13:21:59 | - | 16,985 |
23.09.24 13:21:09 | - | 16,990 |
23.09.24 13:20:25 | - | 16,985 |
23.09.24 13:20:24 | - | 16,985 |
23.09.24 13:20:17 | - | 16,980 |
23.09.24 13:20:09 | - | 16,980 |
23.09.24 13:19:48 | - | 16,970 |
23.09.24 13:19:44 | - | 16,970 |
23.09.24 13:19:41 | - | 16,970 |
23.09.24 13:19:34 | - | 16,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:17 | - | 16,965 |
23.09.24 13:18:51 | - | 16,970 |
23.09.24 13:18:48 | - | 16,965 |
23.09.24 13:18:30 | - | 16,970 |
23.09.24 13:18:10 | - | 16,970 |
23.09.24 13:17:48 | - | 16,970 |
23.09.24 13:17:32 | - | 16,970 |
23.09.24 13:17:31 | - | 16,965 |
23.09.24 13:17:07 | - | 16,960 |
23.09.24 13:15:33 | - | 16,960 |
23.09.24 13:15:22 | - | 16,955 |
23.09.24 13:15:18 | - | 16,960 |
23.09.24 13:15:17 | - | 16,955 |
23.09.24 13:14:41 | - | 16,950 |
23.09.24 13:13:40 | - | 16,950 |