SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:04 | - | 17,000 |
23.09.24 12:51:03 | - | 16,995 |
23.09.24 12:50:54 | - | 16,995 |
23.09.24 12:50:54 | - | 16,995 |
23.09.24 12:50:48 | - | 16,995 |
23.09.24 12:50:41 | - | 16,995 |
23.09.24 12:50:31 | - | 16,990 |
23.09.24 12:49:40 | - | 16,990 |
23.09.24 12:49:01 | - | 16,985 |
23.09.24 12:48:42 | - | 16,985 |
23.09.24 12:48:35 | - | 16,980 |
23.09.24 12:48:06 | - | 16,985 |
23.09.24 12:48:06 | - | 16,980 |
23.09.24 12:48:01 | - | 16,985 |
23.09.24 12:48:00 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:57 | - | 16,985 |
23.09.24 12:47:56 | - | 16,990 |
23.09.24 12:47:55 | - | 16,985 |
23.09.24 12:47:54 | - | 16,990 |
23.09.24 12:47:51 | - | 16,985 |
23.09.24 12:47:42 | - | 16,990 |
23.09.24 12:47:40 | - | 16,985 |
23.09.24 12:47:39 | - | 16,990 |
23.09.24 12:47:37 | - | 16,985 |
23.09.24 12:47:37 | - | 16,990 |
23.09.24 12:47:28 | - | 16,985 |
23.09.24 12:47:25 | - | 16,990 |
23.09.24 12:46:41 | - | 16,990 |
23.09.24 12:46:38 | - | 16,985 |
23.09.24 12:46:16 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:07 | - | 16,990 |
23.09.24 12:46:05 | - | 16,995 |
23.09.24 12:46:02 | - | 16,995 |
23.09.24 12:45:57 | - | 17,000 |
23.09.24 12:45:54 | - | 16,995 |
23.09.24 12:45:49 | - | 16,995 |
23.09.24 12:45:46 | - | 17,000 |
23.09.24 12:45:34 | - | 16,995 |
23.09.24 12:45:29 | - | 16,995 |
23.09.24 12:44:49 | - | 16,995 |
23.09.24 12:44:42 | - | 16,995 |
23.09.24 12:44:32 | - | 17,000 |
23.09.24 12:44:24 | - | 17,005 |
23.09.24 12:43:57 | - | 17,000 |
23.09.24 12:43:46 | - | 17,005 |