SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:40 | - | 16,985 |
23.09.24 12:24:30 | - | 16,985 |
23.09.24 12:24:29 | - | 16,990 |
23.09.24 12:24:16 | - | 16,985 |
23.09.24 12:24:15 | - | 16,980 |
23.09.24 12:23:51 | - | 16,985 |
23.09.24 12:23:34 | - | 16,985 |
23.09.24 12:23:28 | - | 16,990 |
23.09.24 12:23:27 | - | 16,995 |
23.09.24 12:23:27 | - | 17,000 |
23.09.24 12:23:23 | - | 17,000 |
23.09.24 12:23:22 | - | 17,000 |
23.09.24 12:23:21 | - | 17,000 |
23.09.24 12:23:17 | - | 17,000 |
23.09.24 12:23:16 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:13 | - | 17,000 |
23.09.24 12:22:46 | - | 17,000 |
23.09.24 12:22:07 | - | 17,005 |
23.09.24 12:22:06 | - | 17,010 |
23.09.24 12:21:57 | - | 17,010 |
23.09.24 12:21:18 | - | 17,010 |
23.09.24 12:21:17 | - | 17,005 |
23.09.24 12:21:16 | - | 17,005 |
23.09.24 12:20:42 | - | 17,010 |
23.09.24 12:20:25 | - | 17,005 |
23.09.24 12:20:21 | - | 17,005 |
23.09.24 12:20:17 | - | 17,010 |
23.09.24 12:19:26 | - | 17,000 |
23.09.24 12:19:26 | - | 17,000 |
23.09.24 12:19:11 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:40 | - | 17,000 |
23.09.24 12:18:40 | - | 16,995 |
23.09.24 12:18:24 | - | 16,995 |
23.09.24 12:18:12 | - | 16,995 |
23.09.24 12:18:12 | - | 16,995 |
23.09.24 12:18:10 | - | 16,990 |
23.09.24 12:18:10 | - | 16,995 |
23.09.24 12:18:07 | - | 16,990 |
23.09.24 12:18:06 | - | 16,995 |
23.09.24 12:18:01 | - | 17,000 |
23.09.24 12:17:14 | - | 17,000 |
23.09.24 12:17:04 | - | 17,005 |
23.09.24 12:16:17 | - | 17,000 |
23.09.24 12:16:10 | - | 17,005 |
23.09.24 12:16:08 | - | 17,010 |