SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:10 | - | 17,005 |
23.09.24 12:16:08 | - | 17,010 |
23.09.24 12:15:56 | - | 17,005 |
23.09.24 12:15:51 | - | 17,005 |
23.09.24 12:15:39 | - | 17,010 |
23.09.24 12:15:25 | - | 17,010 |
23.09.24 12:15:20 | - | 17,010 |
23.09.24 12:15:02 | - | 17,010 |
23.09.24 12:15:02 | - | 17,000 |
23.09.24 12:14:06 | - | 17,000 |
23.09.24 12:13:37 | - | 16,995 |
23.09.24 12:13:31 | - | 16,995 |
23.09.24 12:13:26 | - | 16,995 |
23.09.24 12:13:02 | - | 17,000 |
23.09.24 12:12:56 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:19 | - | 16,995 |
23.09.24 12:12:02 | - | 16,995 |
23.09.24 12:11:56 | - | 17,000 |
23.09.24 12:11:54 | - | 17,000 |
23.09.24 12:11:52 | - | 16,995 |
23.09.24 12:11:51 | - | 16,995 |
23.09.24 12:11:47 | - | 16,995 |
23.09.24 12:11:46 | - | 16,995 |
23.09.24 12:11:43 | - | 16,995 |
23.09.24 12:11:08 | - | 16,990 |
23.09.24 12:11:07 | - | 16,990 |
23.09.24 12:11:06 | - | 16,995 |
23.09.24 12:10:41 | - | 17,000 |
23.09.24 12:10:07 | - | 16,995 |
23.09.24 12:09:58 | - | 16,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:23 | - | 16,995 |
23.09.24 12:09:19 | - | 17,000 |
23.09.24 12:09:16 | - | 16,995 |
23.09.24 12:09:13 | - | 17,000 |
23.09.24 12:08:31 | - | 16,995 |
23.09.24 12:08:02 | - | 16,995 |
23.09.24 12:07:56 | - | 16,995 |
23.09.24 12:07:55 | - | 16,995 |
23.09.24 12:07:52 | - | 16,995 |
23.09.24 12:07:42 | - | 17,000 |
23.09.24 12:07:35 | - | 16,995 |
23.09.24 12:07:23 | - | 16,995 |
23.09.24 12:07:08 | - | 16,995 |
23.09.24 12:07:02 | - | 16,995 |
23.09.24 12:06:36 | - | 16,995 |