SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:36 | - | 16,950 |
23.09.24 13:13:17 | - | 16,960 |
23.09.24 13:13:17 | - | 16,960 |
23.09.24 13:12:59 | - | 16,970 |
23.09.24 13:12:58 | - | 16,970 |
23.09.24 13:12:54 | - | 16,975 |
23.09.24 13:11:42 | - | 16,970 |
23.09.24 13:11:30 | - | 16,965 |
23.09.24 13:11:29 | - | 16,965 |
23.09.24 13:11:28 | - | 16,965 |
23.09.24 13:11:25 | - | 16,960 |
23.09.24 13:10:54 | - | 16,960 |
23.09.24 13:10:34 | - | 16,960 |
23.09.24 13:10:09 | - | 16,960 |
23.09.24 13:09:39 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:34 | - | 16,960 |
23.09.24 13:09:30 | - | 16,960 |
23.09.24 13:09:27 | - | 16,960 |
23.09.24 13:09:09 | - | 16,955 |
23.09.24 13:09:01 | - | 16,950 |
23.09.24 13:08:51 | - | 16,950 |
23.09.24 13:08:44 | - | 16,950 |
23.09.24 13:08:03 | - | 16,955 |
23.09.24 13:07:49 | - | 16,960 |
23.09.24 13:07:41 | - | 16,955 |
23.09.24 13:07:33 | - | 16,960 |
23.09.24 13:07:32 | - | 16,965 |
23.09.24 13:07:26 | - | 16,960 |
23.09.24 13:07:25 | - | 16,955 |
23.09.24 13:07:19 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:58 | - | 16,950 |
23.09.24 13:06:47 | - | 16,945 |
23.09.24 13:06:25 | - | 16,945 |
23.09.24 13:06:08 | - | 16,945 |
23.09.24 13:06:07 | - | 16,945 |
23.09.24 13:05:34 | - | 16,945 |
23.09.24 13:05:30 | - | 16,945 |
23.09.24 13:05:01 | - | 16,940 |
23.09.24 13:04:59 | - | 16,940 |
23.09.24 13:04:50 | - | 16,945 |
23.09.24 13:04:47 | - | 16,940 |
23.09.24 13:04:40 | - | 16,940 |
23.09.24 13:04:12 | - | 16,955 |
23.09.24 13:04:11 | - | 16,960 |
23.09.24 13:03:23 | - | 16,960 |