SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:35 | - | 17,035 |
23.09.24 14:44:30 | - | 17,030 |
23.09.24 14:44:29 | - | 17,035 |
23.09.24 14:44:28 | - | 17,030 |
23.09.24 14:44:20 | - | 17,035 |
23.09.24 14:44:10 | - | 17,030 |
23.09.24 14:44:07 | - | 17,035 |
23.09.24 14:43:58 | - | 17,030 |
23.09.24 14:43:56 | - | 17,030 |
23.09.24 14:43:46 | - | 17,035 |
23.09.24 14:43:41 | - | 17,030 |
23.09.24 14:43:27 | - | 17,035 |
23.09.24 14:43:08 | - | 17,035 |
23.09.24 14:42:35 | - | 17,035 |
23.09.24 14:42:35 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:12 | - | 17,030 |
23.09.24 14:42:12 | - | 17,035 |
23.09.24 14:42:11 | - | 17,030 |
23.09.24 14:42:11 | - | 17,025 |
23.09.24 14:41:45 | - | 17,020 |
23.09.24 14:41:43 | - | 17,025 |
23.09.24 14:41:39 | - | 17,020 |
23.09.24 14:41:35 | - | 17,020 |
23.09.24 14:41:17 | - | 17,015 |
23.09.24 14:40:45 | - | 17,020 |
23.09.24 14:40:10 | - | 17,015 |
23.09.24 14:40:07 | - | 17,010 |
23.09.24 14:40:03 | - | 17,010 |
23.09.24 14:39:26 | - | 17,010 |
23.09.24 14:39:25 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:05 | - | 17,010 |
23.09.24 14:38:55 | - | 17,010 |
23.09.24 14:38:54 | - | 17,010 |
23.09.24 14:38:50 | - | 17,010 |
23.09.24 14:38:48 | - | 17,010 |
23.09.24 14:38:34 | - | 17,010 |
23.09.24 14:38:26 | - | 17,010 |
23.09.24 14:37:52 | - | 17,015 |
23.09.24 14:37:47 | - | 17,020 |
23.09.24 14:37:16 | - | 17,020 |
23.09.24 14:36:27 | - | 17,020 |
23.09.24 14:36:24 | - | 17,025 |
23.09.24 14:36:16 | - | 17,020 |
23.09.24 14:36:08 | - | 17,025 |
23.09.24 14:36:04 | - | 17,030 |