SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:21 | - | 17,985 |
23.12.24 19:40:20 | - | 17,980 |
23.12.24 19:40:17 | - | 17,985 |
23.12.24 19:40:15 | - | 17,980 |
23.12.24 19:40:08 | - | 17,985 |
23.12.24 19:40:07 | - | 17,980 |
23.12.24 19:39:43 | - | 17,985 |
23.12.24 19:39:42 | - | 17,980 |
23.12.24 19:39:38 | - | 17,980 |
23.12.24 19:39:36 | - | 17,985 |
23.12.24 19:39:10 | - | 17,985 |
23.12.24 19:39:08 | - | 17,980 |
23.12.24 19:38:50 | - | 17,980 |
23.12.24 19:38:47 | - | 17,975 |
23.12.24 19:38:44 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:43 | - | 17,975 |
23.12.24 19:38:40 | - | 17,980 |
23.12.24 19:38:39 | - | 17,985 |
23.12.24 19:38:15 | - | 17,985 |
23.12.24 19:38:14 | - | 17,980 |
23.12.24 19:37:56 | - | 17,985 |
23.12.24 19:37:55 | - | 17,980 |
23.12.24 19:37:50 | - | 17,985 |
23.12.24 19:37:50 | - | 17,980 |
23.12.24 19:37:31 | - | 17,985 |
23.12.24 19:37:30 | - | 17,980 |
23.12.24 19:37:26 | - | 17,985 |
23.12.24 19:37:25 | - | 17,980 |
23.12.24 19:37:15 | - | 17,980 |
23.12.24 19:37:14 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:13 | - | 17,980 |
23.12.24 19:37:12 | - | 17,975 |
23.12.24 19:36:24 | - | 17,980 |
23.12.24 19:36:23 | - | 17,975 |
23.12.24 19:36:19 | - | 17,980 |
23.12.24 19:36:17 | - | 17,975 |
23.12.24 19:36:07 | - | 17,980 |
23.12.24 19:36:05 | - | 17,975 |
23.12.24 19:34:56 | - | 17,980 |
23.12.24 19:34:55 | - | 17,975 |
23.12.24 19:34:10 | - | 17,980 |
23.12.24 19:34:07 | - | 17,970 |
23.12.24 19:34:04 | - | 17,970 |
23.12.24 19:34:02 | - | 17,980 |
23.12.24 19:33:48 | - | 17,980 |