SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:57 | - | 17,980 |
23.12.24 19:14:55 | - | 17,975 |
23.12.24 19:14:44 | - | 17,980 |
23.12.24 19:14:43 | - | 17,985 |
23.12.24 19:14:42 | - | 17,985 |
23.12.24 19:14:40 | - | 17,980 |
23.12.24 19:14:31 | - | 17,985 |
23.12.24 19:14:30 | - | 17,980 |
23.12.24 19:14:26 | - | 17,980 |
23.12.24 19:14:25 | - | 17,975 |
23.12.24 19:14:19 | - | 17,980 |
23.12.24 19:14:17 | - | 17,985 |
23.12.24 19:14:10 | - | 17,985 |
23.12.24 19:14:09 | - | 17,980 |
23.12.24 19:13:58 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:57 | - | 17,990 |
23.12.24 19:13:56 | - | 17,985 |
23.12.24 19:13:54 | - | 17,985 |
23.12.24 19:13:52 | - | 17,980 |
23.12.24 19:12:19 | - | 17,980 |
23.12.24 19:12:16 | - | 17,975 |
23.12.24 19:12:15 | - | 17,980 |
23.12.24 19:12:13 | - | 17,975 |
23.12.24 19:12:06 | - | 17,980 |
23.12.24 19:12:06 | - | 17,975 |
23.12.24 19:11:55 | - | 17,980 |
23.12.24 19:11:53 | - | 17,975 |
23.12.24 19:11:50 | - | 17,980 |
23.12.24 19:11:49 | - | 17,975 |
23.12.24 19:11:46 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:45 | - | 17,985 |
23.12.24 19:11:43 | - | 17,985 |
23.12.24 19:11:42 | - | 17,980 |
23.12.24 19:11:32 | - | 17,985 |
23.12.24 19:11:31 | - | 17,980 |
23.12.24 19:11:30 | - | 17,980 |
23.12.24 19:11:27 | - | 17,985 |
23.12.24 19:11:25 | - | 17,985 |
23.12.24 19:11:24 | - | 17,980 |
23.12.24 19:11:18 | - | 17,980 |
23.12.24 19:11:16 | - | 17,985 |
23.12.24 19:10:36 | - | 17,985 |
23.12.24 19:10:35 | - | 17,980 |
23.12.24 19:10:34 | - | 17,980 |
23.12.24 19:10:33 | - | 17,975 |