SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:53 | - | 17,975 |
23.12.24 18:53:51 | - | 17,980 |
23.12.24 18:53:50 | - | 17,970 |
23.12.24 18:53:31 | - | 17,970 |
23.12.24 18:53:30 | - | 17,980 |
23.12.24 18:53:13 | - | 17,980 |
23.12.24 18:53:12 | - | 17,975 |
23.12.24 18:53:09 | - | 17,980 |
23.12.24 18:53:09 | - | 17,970 |
23.12.24 18:51:41 | - | 17,970 |
23.12.24 18:48:40 | - | 17,970 |
23.12.24 18:48:33 | - | 17,980 |
23.12.24 18:48:32 | - | 17,970 |
23.12.24 18:45:49 | - | 17,970 |
23.12.24 18:45:48 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:07 | - | 17,965 |
23.12.24 18:45:06 | - | 17,960 |
23.12.24 18:44:26 | - | 17,960 |
23.12.24 18:44:24 | - | 17,955 |
23.12.24 18:42:32 | - | 17,955 |
23.12.24 18:42:30 | - | 17,960 |
23.12.24 18:42:07 | - | 17,960 |
23.12.24 18:42:07 | - | 17,965 |
23.12.24 18:41:41 | - | 17,965 |
23.12.24 18:41:41 | - | 17,970 |
23.12.24 18:41:40 | - | 17,965 |
23.12.24 18:41:37 | - | 17,970 |
23.12.24 18:41:36 | - | 17,965 |
23.12.24 18:39:06 | - | 17,965 |
23.12.24 18:39:04 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:42 | - | 17,960 |
23.12.24 18:38:40 | - | 17,955 |
23.12.24 18:37:25 | - | 17,955 |
23.12.24 18:37:23 | - | 17,950 |
23.12.24 18:37:20 | - | 17,950 |
23.12.24 18:37:19 | - | 17,945 |
23.12.24 18:36:59 | - | 17,950 |
23.12.24 18:36:58 | - | 17,955 |
23.12.24 18:35:54 | - | 17,955 |
23.12.24 18:35:53 | - | 17,960 |
23.12.24 18:35:13 | - | 17,960 |
23.12.24 18:35:11 | - | 17,965 |
23.12.24 18:34:04 | - | 17,965 |
23.12.24 18:34:03 | - | 17,960 |
23.12.24 18:33:43 | - | 17,960 |