SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:26 | - | 17,945 |
23.12.24 18:16:22 | - | 17,950 |
23.12.24 18:16:22 | - | 17,945 |
23.12.24 18:15:37 | - | 17,950 |
23.12.24 18:15:35 | - | 17,955 |
23.12.24 18:15:08 | - | 17,955 |
23.12.24 18:15:07 | - | 17,945 |
23.12.24 18:15:03 | - | 17,950 |
23.12.24 18:15:01 | - | 17,945 |
23.12.24 18:14:47 | - | 17,950 |
23.12.24 18:14:46 | - | 17,955 |
23.12.24 18:13:34 | - | 17,955 |
23.12.24 18:13:31 | - | 17,960 |
23.12.24 18:12:13 | - | 17,960 |
23.12.24 18:12:12 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:13 | - | 17,955 |
23.12.24 18:11:12 | - | 17,960 |
23.12.24 18:09:42 | - | 17,960 |
23.12.24 18:09:41 | - | 17,955 |
23.12.24 18:08:36 | - | 17,955 |
23.12.24 18:05:36 | - | 17,955 |
23.12.24 18:05:35 | - | 17,950 |
23.12.24 18:05:26 | - | 17,950 |
23.12.24 18:05:25 | - | 17,945 |
23.12.24 18:05:22 | - | 17,950 |
23.12.24 18:05:21 | - | 17,945 |
23.12.24 18:05:14 | - | 17,950 |
23.12.24 18:05:13 | - | 17,955 |
23.12.24 18:03:00 | - | 17,955 |
23.12.24 18:02:59 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:02:55 | - | 17,960 |
23.12.24 18:02:55 | - | 17,955 |
23.12.24 18:02:36 | - | 17,955 |
23.12.24 18:02:34 | - | 17,960 |
23.12.24 18:02:33 | - | 17,960 |
23.12.24 18:02:30 | - | 17,965 |
23.12.24 18:02:16 | - | 17,965 |
23.12.24 18:02:15 | - | 17,960 |
23.12.24 18:02:13 | - | 17,965 |
23.12.24 18:02:11 | - | 17,960 |
23.12.24 18:02:09 | - | 17,960 |
23.12.24 18:02:08 | - | 17,965 |
23.12.24 18:01:51 | - | 17,965 |
23.12.24 18:01:50 | - | 17,960 |
23.12.24 18:01:49 | - | 17,965 |