SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:56 | - | 17,140 |
15:20:52 | - | 17,140 |
15:20:50 | - | 17,140 |
15:20:48 | - | 17,140 |
15:20:46 | - | 17,140 |
15:20:46 | - | 17,140 |
15:20:39 | - | 17,140 |
15:20:37 | - | 17,135 |
15:20:01 | - | 17,145 |
15:19:59 | - | 17,150 |
15:19:41 | - | 17,150 |
15:19:35 | - | 17,150 |
15:19:32 | - | 17,150 |
15:19:23 | - | 17,150 |
15:19:20 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:17 | - | 17,145 |
15:19:14 | - | 17,145 |
15:19:14 | - | 17,145 |
15:19:13 | - | 17,145 |
15:19:11 | - | 17,145 |
15:19:08 | - | 17,145 |
15:19:07 | - | 17,145 |
15:19:03 | - | 17,145 |
15:19:02 | - | 17,145 |
15:19:01 | - | 17,145 |
15:19:01 | - | 17,145 |
15:18:56 | - | 17,145 |
15:18:55 | - | 17,145 |
15:18:55 | - | 17,145 |
15:18:52 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:51 | - | 17,145 |
15:18:50 | - | 17,145 |
15:18:48 | - | 17,145 |
15:18:48 | - | 17,145 |
15:18:47 | - | 17,145 |
15:18:46 | - | 17,145 |
15:18:41 | - | 17,145 |
15:18:34 | - | 17,150 |
15:18:33 | - | 17,145 |
15:18:26 | - | 17,145 |
15:17:52 | - | 17,140 |
15:17:48 | - | 17,140 |
15:17:46 | - | 17,135 |
15:16:57 | - | 17,140 |
15:16:55 | - | 17,145 |