SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:42 | - | 17,965 |
23.12.24 18:33:29 | - | 17,965 |
23.12.24 18:33:28 | - | 17,970 |
23.12.24 18:33:27 | - | 17,970 |
23.12.24 18:33:25 | - | 17,965 |
23.12.24 18:33:03 | - | 17,965 |
23.12.24 18:33:02 | - | 17,970 |
23.12.24 18:32:44 | - | 17,970 |
23.12.24 18:32:43 | - | 17,965 |
23.12.24 18:31:56 | - | 17,965 |
23.12.24 18:31:54 | - | 17,960 |
23.12.24 18:31:15 | - | 17,960 |
23.12.24 18:31:13 | - | 17,965 |
23.12.24 18:29:58 | - | 17,965 |
23.12.24 18:29:57 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:52 | - | 17,960 |
23.12.24 18:29:51 | - | 17,965 |
23.12.24 18:29:05 | - | 17,965 |
23.12.24 18:29:05 | - | 17,970 |
23.12.24 18:29:04 | - | 17,960 |
23.12.24 18:29:04 | - | 17,960 |
23.12.24 18:29:02 | - | 17,960 |
23.12.24 18:28:23 | - | 17,960 |
23.12.24 18:28:21 | - | 17,955 |
23.12.24 18:28:20 | - | 17,960 |
23.12.24 18:28:06 | - | 17,960 |
23.12.24 18:28:04 | - | 17,955 |
23.12.24 18:27:46 | - | 17,955 |
23.12.24 18:27:45 | - | 17,960 |
23.12.24 18:27:11 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:21 | - | 17,955 |
23.12.24 18:26:21 | - | 17,950 |
23.12.24 18:26:16 | - | 17,950 |
23.12.24 18:26:15 | - | 17,955 |
23.12.24 18:24:51 | - | 17,955 |
23.12.24 18:24:50 | - | 17,950 |
23.12.24 18:24:40 | - | 17,950 |
23.12.24 18:24:39 | - | 17,945 |
23.12.24 18:24:18 | - | 17,950 |
23.12.24 18:24:17 | - | 17,955 |
23.12.24 18:23:50 | - | 17,955 |
23.12.24 18:23:48 | - | 17,950 |
23.12.24 18:23:47 | - | 17,945 |
23.12.24 18:23:39 | - | 17,950 |
23.12.24 18:23:37 | - | 17,945 |