SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:31 | - | 17,180 |
12:36:14 | - | 17,175 |
12:36:11 | - | 17,170 |
12:36:08 | - | 17,170 |
12:35:56 | - | 17,170 |
12:35:41 | - | 17,165 |
12:35:34 | - | 17,165 |
12:35:28 | - | 17,165 |
12:35:27 | - | 17,165 |
12:35:16 | - | 17,170 |
12:35:15 | - | 17,165 |
12:35:14 | - | 17,160 |
12:35:14 | - | 17,160 |
12:35:09 | - | 17,155 |
12:35:03 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:00 | - | 17,150 |
12:34:59 | - | 17,150 |
12:34:56 | - | 17,150 |
12:34:51 | - | 17,155 |
12:34:50 | - | 17,155 |
12:34:48 | - | 17,155 |
12:34:47 | - | 17,155 |
12:34:42 | - | 17,155 |
12:34:21 | - | 17,160 |
12:34:09 | - | 17,155 |
12:34:07 | - | 17,155 |
12:34:06 | - | 17,155 |
12:33:55 | - | 17,170 |
12:33:36 | - | 17,175 |
12:33:29 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:26 | - | 17,175 |
12:33:22 | - | 17,165 |
12:33:17 | - | 17,160 |
12:33:16 | - | 17,165 |
12:33:14 | - | 17,160 |
12:33:12 | - | 17,165 |
12:33:08 | - | 17,160 |
12:33:07 | - | 17,165 |
12:33:03 | - | 17,170 |
12:33:00 | - | 17,170 |
12:33:00 | - | 17,175 |
12:32:50 | - | 17,190 |
12:32:48 | - | 17,190 |
12:32:25 | - | 17,190 |
12:32:19 | - | 17,195 |