SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:30 | - | 17,980 |
23.12.24 19:10:30 | - | 17,975 |
23.12.24 19:10:22 | - | 17,980 |
23.12.24 19:10:21 | - | 17,975 |
23.12.24 19:09:36 | - | 17,980 |
23.12.24 19:09:35 | - | 17,975 |
23.12.24 19:09:28 | - | 17,980 |
23.12.24 19:09:26 | - | 17,975 |
23.12.24 19:07:12 | - | 17,980 |
23.12.24 19:07:10 | - | 17,975 |
23.12.24 19:06:52 | - | 17,980 |
23.12.24 19:06:51 | - | 17,975 |
23.12.24 19:06:42 | - | 17,980 |
23.12.24 19:06:41 | - | 17,975 |
23.12.24 19:06:02 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:59 | - | 17,985 |
23.12.24 19:05:58 | - | 17,980 |
23.12.24 19:05:56 | - | 17,985 |
23.12.24 19:05:55 | - | 17,980 |
23.12.24 19:05:52 | - | 17,985 |
23.12.24 19:05:51 | - | 17,980 |
23.12.24 19:05:37 | - | 17,980 |
23.12.24 19:05:36 | - | 17,975 |
23.12.24 19:05:35 | - | 17,980 |
23.12.24 19:05:33 | - | 17,975 |
23.12.24 19:05:30 | - | 17,980 |
23.12.24 19:05:29 | - | 17,975 |
23.12.24 19:05:09 | - | 17,980 |
23.12.24 19:05:07 | - | 17,975 |
23.12.24 19:02:53 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:51 | - | 17,975 |
23.12.24 19:02:38 | - | 17,980 |
23.12.24 19:02:37 | - | 17,975 |
23.12.24 19:02:22 | - | 17,980 |
23.12.24 19:02:21 | - | 17,975 |
23.12.24 19:02:17 | - | 17,980 |
23.12.24 19:02:16 | - | 17,975 |
23.12.24 19:02:15 | - | 17,980 |
23.12.24 19:02:12 | - | 17,975 |
23.12.24 19:00:36 | - | 17,980 |
23.12.24 19:00:35 | - | 17,970 |
23.12.24 19:00:14 | - | 17,970 |
23.12.24 18:59:50 | - | 17,980 |
23.12.24 18:59:49 | - | 17,975 |
23.12.24 18:59:33 | - | 17,980 |