SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:51 | - | 17,975 |
23.12.24 19:26:49 | - | 17,980 |
23.12.24 19:26:46 | - | 17,975 |
23.12.24 19:25:04 | - | 17,980 |
23.12.24 19:25:02 | - | 17,970 |
23.12.24 19:22:48 | - | 17,970 |
23.12.24 19:22:46 | - | 17,980 |
23.12.24 19:21:06 | - | 17,980 |
23.12.24 19:21:05 | - | 17,975 |
23.12.24 19:21:04 | - | 17,970 |
23.12.24 19:20:56 | - | 17,970 |
23.12.24 19:20:54 | - | 17,980 |
23.12.24 19:20:32 | - | 17,980 |
23.12.24 19:20:30 | - | 17,970 |
23.12.24 19:20:21 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:20 | - | 17,980 |
23.12.24 19:19:07 | - | 17,980 |
23.12.24 19:19:06 | - | 17,980 |
23.12.24 19:19:01 | - | 17,980 |
23.12.24 19:19:00 | - | 17,970 |
23.12.24 19:17:36 | - | 17,970 |
23.12.24 19:17:36 | - | 17,980 |
23.12.24 19:17:32 | - | 17,980 |
23.12.24 19:17:31 | - | 17,975 |
23.12.24 19:17:27 | - | 17,980 |
23.12.24 19:17:25 | - | 17,970 |
23.12.24 19:17:24 | - | 17,970 |
23.12.24 19:16:57 | - | 17,980 |
23.12.24 19:16:55 | - | 17,975 |
23.12.24 19:16:55 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:54 | - | 17,975 |
23.12.24 19:16:24 | - | 17,980 |
23.12.24 19:16:22 | - | 17,985 |
23.12.24 19:15:56 | - | 17,985 |
23.12.24 19:15:55 | - | 17,980 |
23.12.24 19:15:54 | - | 17,985 |
23.12.24 19:15:53 | - | 17,990 |
23.12.24 19:15:52 | - | 17,990 |
23.12.24 19:15:51 | - | 17,985 |
23.12.24 19:15:33 | - | 17,985 |
23.12.24 19:15:31 | - | 17,980 |
23.12.24 19:15:13 | - | 17,985 |
23.12.24 19:15:12 | - | 17,980 |
23.12.24 19:15:08 | - | 17,980 |
23.12.24 19:15:07 | - | 17,985 |