SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:05 | - | 17,990 |
23.12.24 19:58:03 | - | 17,985 |
23.12.24 19:58:02 | - | 17,985 |
23.12.24 19:57:58 | - | 17,990 |
23.12.24 19:57:57 | - | 17,985 |
23.12.24 19:57:16 | - | 17,985 |
23.12.24 19:57:15 | - | 17,980 |
23.12.24 19:57:09 | - | 17,985 |
23.12.24 19:57:09 | - | 17,980 |
23.12.24 19:56:26 | - | 17,985 |
23.12.24 19:56:23 | - | 17,980 |
23.12.24 19:56:11 | - | 17,985 |
23.12.24 19:56:11 | - | 17,990 |
23.12.24 19:56:09 | - | 17,990 |
23.12.24 19:56:08 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:54 | - | 17,985 |
23.12.24 19:55:52 | - | 17,990 |
23.12.24 19:55:52 | - | 17,985 |
23.12.24 19:55:22 | - | 17,985 |
23.12.24 19:55:21 | - | 17,980 |
23.12.24 19:55:06 | - | 17,985 |
23.12.24 19:55:04 | - | 17,980 |
23.12.24 19:55:03 | - | 17,980 |
23.12.24 19:55:01 | - | 17,985 |
23.12.24 19:53:52 | - | 17,985 |
23.12.24 19:53:51 | - | 17,980 |
23.12.24 19:53:49 | - | 17,985 |
23.12.24 19:53:47 | - | 17,980 |
23.12.24 19:52:59 | - | 17,985 |
23.12.24 19:52:58 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:49 | - | 17,985 |
23.12.24 19:52:49 | - | 17,980 |
23.12.24 19:52:46 | - | 17,985 |
23.12.24 19:52:45 | - | 17,990 |
23.12.24 19:52:24 | - | 17,990 |
23.12.24 19:52:22 | - | 17,985 |
23.12.24 19:52:08 | - | 17,985 |
23.12.24 19:52:07 | - | 17,980 |
23.12.24 19:51:45 | - | 17,985 |
23.12.24 19:51:43 | - | 17,980 |
23.12.24 19:51:18 | - | 17,985 |
23.12.24 19:51:17 | - | 17,980 |
23.12.24 19:50:51 | - | 17,985 |
23.12.24 19:50:49 | - | 17,980 |
23.12.24 19:49:22 | - | 17,985 |