SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:16 | - | 17,250 |
11:54:15 | - | 17,260 |
11:54:08 | - | 17,255 |
11:54:04 | - | 17,250 |
11:54:01 | - | 17,255 |
11:53:53 | - | 17,260 |
11:53:47 | - | 17,255 |
11:53:45 | - | 17,250 |
11:53:33 | - | 17,255 |
11:53:31 | - | 17,250 |
11:53:23 | - | 17,255 |
11:53:23 | - | 17,255 |
11:53:21 | - | 17,250 |
11:53:17 | - | 17,250 |
11:53:17 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:07 | - | 17,255 |
11:53:05 | - | 17,250 |
11:53:01 | - | 17,250 |
11:53:00 | - | 17,255 |
11:52:49 | - | 17,255 |
11:52:37 | - | 17,255 |
11:52:31 | - | 17,250 |
11:52:31 | - | 17,250 |
11:52:29 | - | 17,255 |
11:52:27 | - | 17,250 |
11:52:26 | - | 17,255 |
11:52:24 | - | 17,255 |
11:52:23 | - | 17,255 |
11:52:20 | - | 17,250 |
11:52:16 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:09 | - | 17,255 |
11:52:08 | - | 17,255 |
11:52:07 | - | 17,245 |
11:52:05 | - | 17,245 |
11:52:02 | - | 17,245 |
11:52:01 | - | 17,250 |
11:52:00 | - | 17,255 |
11:51:53 | - | 17,250 |
11:51:32 | - | 17,245 |
11:51:31 | - | 17,245 |
11:51:23 | - | 17,250 |
11:51:14 | - | 17,245 |
11:51:10 | - | 17,250 |
11:51:08 | - | 17,250 |
11:51:01 | - | 17,250 |