SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:32 | - | 17,980 |
23.12.24 20:55:19 | - | 17,985 |
23.12.24 20:55:18 | - | 17,980 |
23.12.24 20:55:16 | - | 17,985 |
23.12.24 20:55:15 | - | 17,980 |
23.12.24 20:55:07 | - | 17,985 |
23.12.24 20:55:05 | - | 17,980 |
23.12.24 20:54:56 | - | 17,985 |
23.12.24 20:54:54 | - | 17,980 |
23.12.24 20:54:51 | - | 17,985 |
23.12.24 20:54:50 | - | 17,980 |
23.12.24 20:54:47 | - | 17,985 |
23.12.24 20:54:46 | - | 17,980 |
23.12.24 20:54:40 | - | 17,985 |
23.12.24 20:54:38 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:37 | - | 17,985 |
23.12.24 20:54:36 | - | 17,980 |
23.12.24 20:54:33 | - | 17,985 |
23.12.24 20:54:32 | - | 17,980 |
23.12.24 20:54:25 | - | 17,985 |
23.12.24 20:54:23 | - | 17,980 |
23.12.24 20:54:18 | - | 17,985 |
23.12.24 20:54:17 | - | 17,980 |
23.12.24 20:54:15 | - | 17,985 |
23.12.24 20:54:13 | - | 17,980 |
23.12.24 20:53:37 | - | 17,985 |
23.12.24 20:53:36 | - | 17,980 |
23.12.24 20:53:24 | - | 17,985 |
23.12.24 20:53:22 | - | 17,980 |
23.12.24 20:52:47 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:45 | - | 17,990 |
23.12.24 20:52:24 | - | 17,990 |
23.12.24 20:49:24 | - | 17,990 |
23.12.24 20:49:23 | - | 17,995 |
23.12.24 20:47:07 | - | 17,995 |
23.12.24 20:47:05 | - | 17,990 |
23.12.24 20:46:48 | - | 17,990 |
23.12.24 20:43:48 | - | 17,990 |
23.12.24 20:43:42 | - | 17,985 |
23.12.24 20:43:40 | - | 17,990 |
23.12.24 20:43:39 | - | 17,985 |
23.12.24 20:43:26 | - | 17,990 |
23.12.24 20:43:24 | - | 17,985 |
23.12.24 20:43:22 | - | 17,990 |
23.12.24 20:43:21 | - | 17,985 |