SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:51 | - | 17,315 |
10:35:50 | - | 17,310 |
10:35:49 | - | 17,310 |
10:35:37 | - | 17,315 |
10:35:36 | - | 17,320 |
10:35:35 | - | 17,315 |
10:35:33 | - | 17,320 |
10:35:23 | - | 17,320 |
10:35:18 | - | 17,320 |
10:35:17 | - | 17,320 |
10:35:15 | - | 17,320 |
10:35:11 | - | 17,315 |
10:34:58 | - | 17,315 |
10:34:57 | - | 17,315 |
10:34:56 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:51 | - | 17,320 |
10:34:43 | - | 17,320 |
10:34:22 | - | 17,320 |
10:34:16 | - | 17,320 |
10:34:02 | - | 17,320 |
10:33:59 | - | 17,320 |
10:33:56 | - | 17,320 |
10:33:44 | - | 17,320 |
10:33:36 | - | 17,320 |
10:33:34 | - | 17,325 |
10:33:34 | - | 17,330 |
10:33:32 | - | 17,335 |
10:33:27 | - | 17,335 |
10:33:09 | - | 17,340 |
10:32:57 | - | 17,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:56 | - | 17,335 |
10:32:48 | - | 17,330 |
10:31:56 | - | 17,325 |
10:31:51 | - | 17,325 |
10:30:43 | - | 17,320 |
10:30:33 | - | 17,325 |
10:30:12 | - | 17,320 |
10:30:08 | - | 17,320 |
10:29:58 | - | 17,320 |
10:29:47 | - | 17,320 |
10:29:35 | - | 17,320 |
10:29:26 | - | 17,325 |
10:29:25 | - | 17,320 |
10:29:19 | - | 17,320 |
10:29:13 | - | 17,325 |