SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:37 | - | 17,995 |
23.12.24 20:21:36 | - | 18,000 |
23.12.24 20:21:22 | - | 18,000 |
23.12.24 20:21:21 | - | 17,995 |
23.12.24 20:20:06 | - | 17,995 |
23.12.24 20:20:04 | - | 18,000 |
23.12.24 20:19:50 | - | 18,000 |
23.12.24 20:19:49 | - | 17,995 |
23.12.24 20:19:47 | - | 18,000 |
23.12.24 20:19:45 | - | 17,995 |
23.12.24 20:19:44 | - | 18,000 |
23.12.24 20:19:43 | - | 17,995 |
23.12.24 20:19:14 | - | 18,000 |
23.12.24 20:19:12 | - | 17,995 |
23.12.24 20:19:11 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:19:09 | - | 17,995 |
23.12.24 20:19:07 | - | 17,995 |
23.12.24 20:19:06 | - | 18,000 |
23.12.24 20:17:58 | - | 18,000 |
23.12.24 20:17:58 | - | 17,995 |
23.12.24 20:17:47 | - | 17,995 |
23.12.24 20:17:46 | - | 17,990 |
23.12.24 20:15:55 | - | 17,990 |
23.12.24 20:15:53 | - | 17,995 |
23.12.24 20:15:33 | - | 17,995 |
23.12.24 20:15:32 | - | 17,990 |
23.12.24 20:13:05 | - | 17,990 |
23.12.24 20:13:05 | - | 17,985 |
23.12.24 20:12:23 | - | 17,990 |
23.12.24 20:12:22 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:03 | - | 17,990 |
23.12.24 20:12:01 | - | 17,985 |
23.12.24 20:11:55 | - | 17,990 |
23.12.24 20:11:53 | - | 17,985 |
23.12.24 20:11:19 | - | 17,990 |
23.12.24 20:08:19 | - | 17,990 |
23.12.24 20:05:18 | - | 17,990 |
23.12.24 20:05:15 | - | 17,985 |
23.12.24 20:04:48 | - | 17,990 |
23.12.24 20:04:48 | - | 17,985 |
23.12.24 20:04:24 | - | 17,985 |
23.12.24 20:04:22 | - | 17,980 |
23.12.24 20:04:19 | - | 17,985 |
23.12.24 20:04:18 | - | 17,980 |
23.12.24 20:03:57 | - | 17,985 |