SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:55 | - | 17,980 |
23.12.24 20:03:53 | - | 17,985 |
23.12.24 20:03:51 | - | 17,980 |
23.12.24 20:03:32 | - | 17,985 |
23.12.24 20:03:31 | - | 17,980 |
23.12.24 20:03:28 | - | 17,985 |
23.12.24 20:03:26 | - | 17,980 |
23.12.24 20:03:21 | - | 17,985 |
23.12.24 20:03:20 | - | 17,980 |
23.12.24 20:03:18 | - | 17,985 |
23.12.24 20:03:16 | - | 17,980 |
23.12.24 20:02:30 | - | 17,985 |
23.12.24 20:02:27 | - | 17,980 |
23.12.24 20:02:06 | - | 17,985 |
23.12.24 20:02:05 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:51 | - | 17,985 |
23.12.24 20:01:50 | - | 17,980 |
23.12.24 20:01:41 | - | 17,985 |
23.12.24 20:01:40 | - | 17,980 |
23.12.24 20:01:39 | - | 17,990 |
23.12.24 20:01:31 | - | 17,990 |
23.12.24 20:01:29 | - | 17,985 |
23.12.24 20:01:22 | - | 17,985 |
23.12.24 20:01:21 | - | 17,980 |
23.12.24 20:01:12 | - | 17,980 |
23.12.24 20:01:11 | - | 17,985 |
23.12.24 20:01:10 | - | 17,990 |
23.12.24 20:01:09 | - | 17,985 |
23.12.24 20:01:05 | - | 17,990 |
23.12.24 20:01:05 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:01 | - | 17,985 |
23.12.24 20:01:00 | - | 17,980 |
23.12.24 20:00:48 | - | 17,985 |
23.12.24 20:00:46 | - | 17,980 |
23.12.24 19:59:17 | - | 17,985 |
23.12.24 19:59:15 | - | 17,990 |
23.12.24 19:59:11 | - | 17,990 |
23.12.24 19:59:09 | - | 17,985 |
23.12.24 19:59:00 | - | 17,985 |
23.12.24 19:58:58 | - | 17,980 |
23.12.24 19:58:52 | - | 17,985 |
23.12.24 19:58:38 | - | 17,990 |
23.12.24 19:58:37 | - | 17,985 |
23.12.24 19:58:31 | - | 17,985 |
23.12.24 19:58:29 | - | 17,990 |