SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:19 | - | 17,990 |
23.12.24 20:43:17 | - | 17,985 |
23.12.24 20:43:09 | - | 17,990 |
23.12.24 20:43:08 | - | 17,985 |
23.12.24 20:42:42 | - | 17,990 |
23.12.24 20:42:42 | - | 17,985 |
23.12.24 20:40:14 | - | 17,990 |
23.12.24 20:40:13 | - | 17,985 |
23.12.24 20:40:06 | - | 17,985 |
23.12.24 20:40:04 | - | 17,980 |
23.12.24 20:39:49 | - | 17,985 |
23.12.24 20:39:44 | - | 17,990 |
23.12.24 20:38:25 | - | 17,990 |
23.12.24 20:35:24 | - | 17,990 |
23.12.24 20:35:23 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:12 | - | 17,995 |
23.12.24 20:35:10 | - | 18,000 |
23.12.24 20:35:02 | - | 18,000 |
23.12.24 20:34:01 | - | 17,995 |
23.12.24 20:34:01 | - | 18,000 |
23.12.24 20:33:55 | - | 18,000 |
23.12.24 20:33:54 | - | 17,995 |
23.12.24 20:33:34 | - | 18,000 |
23.12.24 20:33:32 | - | 17,995 |
23.12.24 20:33:30 | - | 18,000 |
23.12.24 20:33:28 | - | 17,995 |
23.12.24 20:33:20 | - | 18,000 |
23.12.24 20:33:18 | - | 17,995 |
23.12.24 20:33:15 | - | 18,000 |
23.12.24 20:33:13 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:02 | - | 18,000 |
23.12.24 20:33:01 | - | 17,995 |
23.12.24 20:32:19 | - | 18,000 |
23.12.24 20:32:19 | - | 17,995 |
23.12.24 20:32:17 | - | 18,000 |
23.12.24 20:32:17 | - | 17,995 |
23.12.24 20:32:09 | - | 18,000 |
23.12.24 20:32:09 | - | 17,995 |
23.12.24 20:31:38 | - | 17,995 |
23.12.24 20:28:38 | - | 17,995 |
23.12.24 20:28:37 | - | 17,990 |
23.12.24 20:28:36 | - | 17,995 |
23.12.24 20:28:34 | - | 17,990 |
23.12.24 20:27:09 | - | 17,990 |
23.12.24 20:24:37 | - | 17,995 |