SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:30 | - | 17,310 |
20.09.24 11:26:29 | - | 17,315 |
20.09.24 11:26:17 | - | 17,315 |
20.09.24 11:26:17 | - | 17,315 |
20.09.24 11:26:16 | - | 17,315 |
20.09.24 11:26:15 | - | 17,315 |
20.09.24 11:26:15 | - | 17,315 |
20.09.24 11:26:14 | - | 17,315 |
20.09.24 11:26:12 | - | 17,315 |
20.09.24 11:26:10 | - | 17,315 |
20.09.24 11:24:05 | - | 17,315 |
20.09.24 11:23:58 | - | 17,310 |
20.09.24 11:23:32 | - | 17,310 |
20.09.24 11:23:26 | - | 17,310 |
20.09.24 11:23:12 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:11 | - | 17,315 |
20.09.24 11:22:38 | - | 17,315 |
20.09.24 11:22:20 | - | 17,320 |
20.09.24 11:22:01 | - | 17,315 |
20.09.24 11:22:01 | - | 17,320 |
20.09.24 11:22:00 | - | 17,315 |
20.09.24 11:21:54 | - | 17,320 |
20.09.24 11:21:47 | - | 17,325 |
20.09.24 11:21:39 | - | 17,325 |
20.09.24 11:21:36 | - | 17,330 |
20.09.24 11:21:34 | - | 17,325 |
20.09.24 11:21:32 | - | 17,325 |
20.09.24 11:20:55 | - | 17,335 |
20.09.24 11:20:39 | - | 17,330 |
20.09.24 11:20:31 | - | 17,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:28 | - | 17,340 |
20.09.24 11:20:27 | - | 17,340 |
20.09.24 11:20:23 | - | 17,345 |
20.09.24 11:20:22 | - | 17,350 |
20.09.24 11:20:18 | - | 17,350 |
20.09.24 11:20:12 | - | 17,355 |
20.09.24 11:20:08 | - | 17,355 |
20.09.24 11:20:06 | - | 17,360 |
20.09.24 11:20:05 | - | 17,355 |
20.09.24 11:20:03 | - | 17,360 |
20.09.24 11:20:03 | - | 17,365 |
20.09.24 11:20:00 | - | 17,365 |
20.09.24 11:19:57 | - | 17,370 |
20.09.24 11:19:54 | - | 17,365 |
20.09.24 11:19:53 | - | 17,360 |