SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:57 | - | 17,375 |
20.09.24 10:18:55 | - | 17,380 |
20.09.24 10:18:31 | - | 17,375 |
20.09.24 10:18:18 | - | 17,375 |
20.09.24 10:18:09 | - | 17,375 |
20.09.24 10:18:05 | - | 17,375 |
20.09.24 10:18:05 | - | 17,375 |
20.09.24 10:17:52 | - | 17,375 |
20.09.24 10:17:52 | - | 17,380 |
20.09.24 10:17:50 | - | 17,375 |
20.09.24 10:17:46 | - | 17,380 |
20.09.24 10:17:21 | - | 17,380 |
20.09.24 10:16:15 | - | 17,380 |
20.09.24 10:16:14 | - | 17,385 |
20.09.24 10:16:12 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:11 | - | 17,385 |
20.09.24 10:16:10 | - | 17,380 |
20.09.24 10:16:09 | - | 17,385 |
20.09.24 10:16:05 | - | 17,380 |
20.09.24 10:16:02 | - | 17,385 |
20.09.24 10:15:57 | - | 17,390 |
20.09.24 10:15:56 | - | 17,390 |
20.09.24 10:15:55 | - | 17,385 |
20.09.24 10:15:47 | - | 17,370 |
20.09.24 10:15:45 | - | 17,370 |
20.09.24 10:15:44 | - | 17,370 |
20.09.24 10:15:43 | - | 17,370 |
20.09.24 10:15:10 | - | 17,370 |
20.09.24 10:15:06 | - | 17,375 |
20.09.24 10:14:48 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:43 | - | 17,385 |
20.09.24 10:14:28 | - | 17,380 |
20.09.24 10:14:27 | - | 17,380 |
20.09.24 10:14:26 | - | 17,385 |
20.09.24 10:14:24 | - | 17,380 |
20.09.24 10:14:23 | - | 17,380 |
20.09.24 10:14:22 | - | 17,380 |
20.09.24 10:14:14 | - | 17,380 |
20.09.24 10:14:12 | - | 17,380 |
20.09.24 10:14:07 | - | 17,385 |
20.09.24 10:14:06 | - | 17,385 |
20.09.24 10:14:05 | - | 17,385 |
20.09.24 10:13:54 | - | 17,385 |
20.09.24 10:13:51 | - | 17,385 |
20.09.24 10:13:50 | - | 17,385 |