SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:43 | - | 17,530 |
20.09.24 09:09:38 | - | 17,530 |
20.09.24 09:09:38 | - | 17,535 |
20.09.24 09:09:29 | - | 17,535 |
20.09.24 09:09:24 | - | 17,530 |
20.09.24 09:09:24 | - | 17,540 |
20.09.24 09:09:21 | - | 17,535 |
20.09.24 09:09:20 | - | 17,540 |
20.09.24 09:09:09 | - | 17,535 |
20.09.24 09:09:06 | - | 17,530 |
20.09.24 09:09:05 | - | 17,530 |
20.09.24 09:08:55 | - | 17,540 |
20.09.24 09:08:54 | - | 17,545 |
20.09.24 09:08:47 | - | 17,550 |
20.09.24 09:08:47 | - | 17,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:42 | - | 17,550 |
20.09.24 09:08:38 | - | 17,550 |
20.09.24 09:08:35 | - | 17,550 |
20.09.24 09:08:34 | - | 17,550 |
20.09.24 09:08:33 | - | 17,550 |
20.09.24 09:08:33 | - | 17,555 |
20.09.24 09:08:18 | - | 17,545 |
20.09.24 09:08:12 | - | 17,550 |
20.09.24 09:08:08 | - | 17,555 |
20.09.24 09:08:06 | - | 17,550 |
20.09.24 09:08:01 | - | 17,550 |
20.09.24 09:08:01 | - | 17,550 |
20.09.24 09:07:55 | - | 17,550 |
20.09.24 09:07:54 | - | 17,570 |
20.09.24 09:07:53 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:51 | - | 17,580 |
20.09.24 09:07:45 | - | 17,575 |
20.09.24 09:07:43 | - | 17,575 |
20.09.24 09:07:42 | - | 17,575 |
20.09.24 09:07:39 | - | 17,575 |
20.09.24 09:07:37 | - | 17,575 |
20.09.24 09:07:25 | - | 17,575 |
20.09.24 09:07:23 | - | 17,575 |
20.09.24 09:07:17 | - | 17,580 |
20.09.24 09:07:16 | - | 17,580 |
20.09.24 09:07:14 | - | 17,580 |
20.09.24 09:07:12 | - | 17,585 |
20.09.24 09:07:06 | - | 17,580 |
20.09.24 09:07:03 | - | 17,585 |
20.09.24 09:06:48 | - | 17,585 |