SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:14 | - | 17,380 |
20.09.24 10:12:13 | - | 17,385 |
20.09.24 10:12:12 | - | 17,380 |
20.09.24 10:11:53 | - | 17,380 |
20.09.24 10:11:52 | - | 17,375 |
20.09.24 10:11:33 | - | 17,380 |
20.09.24 10:11:32 | - | 17,385 |
20.09.24 10:11:15 | - | 17,395 |
20.09.24 10:11:08 | - | 17,395 |
20.09.24 10:10:49 | - | 17,405 |
20.09.24 10:10:48 | - | 17,405 |
20.09.24 10:10:46 | - | 17,405 |
20.09.24 10:10:45 | - | 17,405 |
20.09.24 10:10:42 | - | 17,405 |
20.09.24 10:10:36 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:35 | - | 17,405 |
20.09.24 10:10:35 | - | 17,405 |
20.09.24 10:10:13 | - | 17,405 |
20.09.24 10:09:54 | - | 17,410 |
20.09.24 10:09:52 | - | 17,410 |
20.09.24 10:09:33 | - | 17,405 |
20.09.24 10:09:22 | - | 17,405 |
20.09.24 10:09:10 | - | 17,410 |
20.09.24 10:09:06 | - | 17,410 |
20.09.24 10:08:50 | - | 17,415 |
20.09.24 10:08:44 | - | 17,410 |
20.09.24 10:08:42 | - | 17,410 |
20.09.24 10:08:20 | - | 17,405 |
20.09.24 10:08:06 | - | 17,410 |
20.09.24 10:08:05 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:05 | - | 17,410 |
20.09.24 10:07:53 | - | 17,410 |
20.09.24 10:07:39 | - | 17,410 |
20.09.24 10:07:37 | - | 17,405 |
20.09.24 10:07:37 | - | 17,410 |
20.09.24 10:07:34 | - | 17,415 |
20.09.24 10:07:31 | - | 17,410 |
20.09.24 10:07:12 | - | 17,420 |
20.09.24 10:07:09 | - | 17,410 |
20.09.24 10:07:06 | - | 17,415 |
20.09.24 10:07:06 | - | 17,440 |
20.09.24 10:07:03 | - | 17,455 |
20.09.24 10:07:02 | - | 17,455 |
20.09.24 10:06:46 | - | 17,445 |
20.09.24 10:06:41 | - | 17,440 |