SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:27 | - | 17,450 |
20.09.24 10:03:26 | - | 17,450 |
20.09.24 10:03:19 | - | 17,455 |
20.09.24 10:03:18 | - | 17,450 |
20.09.24 10:03:00 | - | 17,465 |
20.09.24 10:02:28 | - | 17,460 |
20.09.24 10:02:21 | - | 17,460 |
20.09.24 10:02:19 | - | 17,455 |
20.09.24 10:02:14 | - | 17,450 |
20.09.24 10:02:13 | - | 17,450 |
20.09.24 10:02:12 | - | 17,450 |
20.09.24 10:02:12 | - | 17,450 |
20.09.24 10:02:11 | - | 17,450 |
20.09.24 10:02:10 | - | 17,455 |
20.09.24 10:02:07 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:50 | - | 17,470 |
20.09.24 10:01:49 | - | 17,470 |
20.09.24 10:01:48 | - | 17,475 |
20.09.24 10:01:47 | - | 17,470 |
20.09.24 10:01:27 | - | 17,495 |
20.09.24 10:00:48 | - | 17,495 |
20.09.24 10:00:18 | - | 17,495 |
20.09.24 10:00:17 | - | 17,500 |
20.09.24 10:00:03 | - | 17,500 |
20.09.24 10:00:02 | - | 17,500 |
20.09.24 09:59:58 | - | 17,505 |
20.09.24 09:59:43 | - | 17,510 |
20.09.24 09:59:41 | - | 17,505 |
20.09.24 09:59:19 | - | 17,510 |
20.09.24 09:59:16 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:13 | - | 17,510 |
20.09.24 09:59:12 | - | 17,510 |
20.09.24 09:59:11 | - | 17,510 |
20.09.24 09:59:06 | - | 17,510 |
20.09.24 09:59:03 | - | 17,510 |
20.09.24 09:59:01 | - | 17,510 |
20.09.24 09:58:52 | - | 17,510 |
20.09.24 09:58:33 | - | 17,510 |
20.09.24 09:58:29 | - | 17,510 |
20.09.24 09:58:21 | - | 17,505 |
20.09.24 09:58:18 | - | 17,505 |
20.09.24 09:58:15 | - | 17,505 |
20.09.24 09:58:13 | - | 17,505 |
20.09.24 09:58:06 | - | 17,510 |
20.09.24 09:58:05 | - | 17,510 |