SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:51 | - | 17,300 |
20.09.24 11:11:50 | - | 17,300 |
20.09.24 11:11:04 | - | 17,295 |
20.09.24 11:11:02 | - | 17,300 |
20.09.24 11:11:01 | - | 17,305 |
20.09.24 11:10:59 | - | 17,305 |
20.09.24 11:10:58 | - | 17,305 |
20.09.24 11:10:56 | - | 17,305 |
20.09.24 11:10:55 | - | 17,305 |
20.09.24 11:10:45 | - | 17,305 |
20.09.24 11:10:39 | - | 17,300 |
20.09.24 11:10:35 | - | 17,305 |
20.09.24 11:10:31 | - | 17,300 |
20.09.24 11:10:23 | - | 17,305 |
20.09.24 11:10:09 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:58 | - | 17,305 |
20.09.24 11:09:24 | - | 17,305 |
20.09.24 11:09:22 | - | 17,305 |
20.09.24 11:09:16 | - | 17,305 |
20.09.24 11:09:15 | - | 17,305 |
20.09.24 11:09:13 | - | 17,305 |
20.09.24 11:09:12 | - | 17,305 |
20.09.24 11:09:04 | - | 17,305 |
20.09.24 11:09:03 | - | 17,310 |
20.09.24 11:09:02 | - | 17,315 |
20.09.24 11:09:02 | - | 17,310 |
20.09.24 11:08:54 | - | 17,305 |
20.09.24 11:08:51 | - | 17,305 |
20.09.24 11:08:51 | - | 17,305 |
20.09.24 11:08:48 | - | 17,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:47 | - | 17,305 |
20.09.24 11:08:43 | - | 17,305 |
20.09.24 11:07:28 | - | 17,295 |
20.09.24 11:07:25 | - | 17,295 |
20.09.24 11:07:16 | - | 17,295 |
20.09.24 11:07:11 | - | 17,290 |
20.09.24 11:06:47 | - | 17,285 |
20.09.24 11:06:36 | - | 17,290 |
20.09.24 11:06:32 | - | 17,290 |
20.09.24 11:06:31 | - | 17,290 |
20.09.24 11:06:21 | - | 17,290 |
20.09.24 11:06:20 | - | 17,285 |
20.09.24 11:06:19 | - | 17,290 |
20.09.24 11:06:14 | - | 17,285 |
20.09.24 11:04:28 | - | 17,280 |