SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:11 | - | 17,205 |
20.09.24 12:27:07 | - | 17,205 |
20.09.24 12:27:05 | - | 17,205 |
20.09.24 12:26:56 | - | 17,200 |
20.09.24 12:26:56 | - | 17,195 |
20.09.24 12:26:55 | - | 17,195 |
20.09.24 12:26:46 | - | 17,190 |
20.09.24 12:26:30 | - | 17,185 |
20.09.24 12:25:48 | - | 17,185 |
20.09.24 12:25:40 | - | 17,190 |
20.09.24 12:25:33 | - | 17,185 |
20.09.24 12:25:33 | - | 17,185 |
20.09.24 12:24:56 | - | 17,180 |
20.09.24 12:24:27 | - | 17,175 |
20.09.24 12:24:05 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:04 | - | 17,170 |
20.09.24 12:23:55 | - | 17,175 |
20.09.24 12:23:46 | - | 17,170 |
20.09.24 12:23:36 | - | 17,170 |
20.09.24 12:23:35 | - | 17,170 |
20.09.24 12:23:30 | - | 17,170 |
20.09.24 12:23:29 | - | 17,170 |
20.09.24 12:23:29 | - | 17,170 |
20.09.24 12:23:27 | - | 17,170 |
20.09.24 12:22:43 | - | 17,175 |
20.09.24 12:22:42 | - | 17,175 |
20.09.24 12:22:41 | - | 17,175 |
20.09.24 12:22:33 | - | 17,175 |
20.09.24 12:22:32 | - | 17,170 |
20.09.24 12:22:12 | - | 17,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:37 | - | 17,170 |
20.09.24 12:19:38 | - | 17,175 |
20.09.24 12:19:32 | - | 17,175 |
20.09.24 12:19:15 | - | 17,180 |
20.09.24 12:18:43 | - | 17,175 |
20.09.24 12:18:35 | - | 17,180 |
20.09.24 12:18:22 | - | 17,180 |
20.09.24 12:18:09 | - | 17,175 |
20.09.24 12:18:08 | - | 17,175 |
20.09.24 12:18:04 | - | 17,175 |
20.09.24 12:18:03 | - | 17,195 |
20.09.24 12:18:00 | - | 17,175 |
20.09.24 12:17:58 | - | 17,195 |
20.09.24 12:17:57 | - | 17,195 |
20.09.24 12:17:56 | - | 17,195 |