SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:39 | - | 17,220 |
20.09.24 12:15:38 | - | 17,225 |
20.09.24 12:15:33 | - | 17,220 |
20.09.24 12:15:01 | - | 17,225 |
20.09.24 12:14:58 | - | 17,220 |
20.09.24 12:14:57 | - | 17,225 |
20.09.24 12:14:55 | - | 17,220 |
20.09.24 12:14:55 | - | 17,225 |
20.09.24 12:14:54 | - | 17,220 |
20.09.24 12:14:53 | - | 17,230 |
20.09.24 12:14:37 | - | 17,230 |
20.09.24 12:14:33 | - | 17,230 |
20.09.24 12:14:31 | - | 17,230 |
20.09.24 12:14:30 | - | 17,235 |
20.09.24 12:14:30 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:28 | - | 17,245 |
20.09.24 12:14:26 | - | 17,240 |
20.09.24 12:14:24 | - | 17,245 |
20.09.24 12:14:11 | - | 17,240 |
20.09.24 12:13:06 | - | 17,240 |
20.09.24 12:12:40 | - | 17,240 |
20.09.24 12:12:37 | - | 17,240 |
20.09.24 12:12:35 | - | 17,240 |
20.09.24 12:12:34 | - | 17,240 |
20.09.24 12:12:32 | - | 17,235 |
20.09.24 12:12:31 | - | 17,240 |
20.09.24 12:12:27 | - | 17,235 |
20.09.24 12:12:26 | - | 17,240 |
20.09.24 12:12:21 | - | 17,235 |
20.09.24 12:12:15 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:06 | - | 17,240 |
20.09.24 12:12:03 | - | 17,235 |
20.09.24 12:11:47 | - | 17,240 |
20.09.24 12:11:46 | - | 17,240 |
20.09.24 12:11:41 | - | 17,245 |
20.09.24 12:11:40 | - | 17,240 |
20.09.24 12:11:39 | - | 17,240 |
20.09.24 12:11:16 | - | 17,235 |
20.09.24 12:11:15 | - | 17,240 |
20.09.24 12:11:08 | - | 17,235 |
20.09.24 12:11:04 | - | 17,240 |
20.09.24 12:11:02 | - | 17,240 |
20.09.24 12:10:33 | - | 17,235 |
20.09.24 12:10:14 | - | 17,230 |
20.09.24 12:10:10 | - | 17,235 |