SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:02 | - | 17,190 |
20.09.24 14:37:41 | - | 17,185 |
20.09.24 14:37:10 | - | 17,180 |
20.09.24 14:37:08 | - | 17,185 |
20.09.24 14:37:07 | - | 17,180 |
20.09.24 14:37:05 | - | 17,185 |
20.09.24 14:36:47 | - | 17,180 |
20.09.24 14:36:39 | - | 17,185 |
20.09.24 14:36:36 | - | 17,185 |
20.09.24 14:36:16 | - | 17,185 |
20.09.24 14:36:13 | - | 17,190 |
20.09.24 14:36:12 | - | 17,195 |
20.09.24 14:36:11 | - | 17,195 |
20.09.24 14:36:11 | - | 17,195 |
20.09.24 14:35:58 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:36 | - | 17,205 |
20.09.24 14:33:39 | - | 17,205 |
20.09.24 14:33:36 | - | 17,205 |
20.09.24 14:33:35 | - | 17,205 |
20.09.24 14:33:30 | - | 17,205 |
20.09.24 14:33:28 | - | 17,205 |
20.09.24 14:33:27 | - | 17,205 |
20.09.24 14:33:25 | - | 17,205 |
20.09.24 14:33:23 | - | 17,205 |
20.09.24 14:33:12 | - | 17,205 |
20.09.24 14:33:03 | - | 17,205 |
20.09.24 14:33:02 | - | 17,200 |
20.09.24 14:33:00 | - | 17,205 |
20.09.24 14:32:21 | - | 17,205 |
20.09.24 14:32:20 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:18 | - | 17,205 |
20.09.24 14:32:09 | - | 17,200 |
20.09.24 14:32:03 | - | 17,205 |
20.09.24 14:32:02 | - | 17,205 |
20.09.24 14:31:55 | - | 17,205 |
20.09.24 14:31:53 | - | 17,200 |
20.09.24 14:31:52 | - | 17,205 |
20.09.24 14:31:43 | - | 17,205 |
20.09.24 14:31:33 | - | 17,210 |
20.09.24 14:31:31 | - | 17,210 |
20.09.24 14:31:15 | - | 17,215 |
20.09.24 14:31:12 | - | 17,210 |
20.09.24 14:31:11 | - | 17,215 |
20.09.24 14:31:11 | - | 17,210 |
20.09.24 14:31:07 | - | 17,215 |