SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:03 | - | 17,235 |
20.09.24 12:11:47 | - | 17,240 |
20.09.24 12:11:46 | - | 17,240 |
20.09.24 12:11:41 | - | 17,245 |
20.09.24 12:11:40 | - | 17,240 |
20.09.24 12:11:39 | - | 17,240 |
20.09.24 12:11:16 | - | 17,235 |
20.09.24 12:11:15 | - | 17,240 |
20.09.24 12:11:08 | - | 17,235 |
20.09.24 12:11:04 | - | 17,240 |
20.09.24 12:11:02 | - | 17,240 |
20.09.24 12:10:33 | - | 17,235 |
20.09.24 12:10:14 | - | 17,230 |
20.09.24 12:10:10 | - | 17,235 |
20.09.24 12:09:36 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:33 | - | 17,235 |
20.09.24 12:09:33 | - | 17,240 |
20.09.24 12:09:31 | - | 17,235 |
20.09.24 12:09:30 | - | 17,240 |
20.09.24 12:09:25 | - | 17,235 |
20.09.24 12:09:16 | - | 17,230 |
20.09.24 12:09:11 | - | 17,225 |
20.09.24 12:09:09 | - | 17,225 |
20.09.24 12:09:07 | - | 17,225 |
20.09.24 12:09:07 | - | 17,225 |
20.09.24 12:09:06 | - | 17,225 |
20.09.24 12:09:04 | - | 17,225 |
20.09.24 12:09:02 | - | 17,225 |
20.09.24 12:09:01 | - | 17,220 |
20.09.24 12:08:51 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:27 | - | 17,220 |
20.09.24 12:07:41 | - | 17,225 |
20.09.24 12:07:31 | - | 17,225 |
20.09.24 12:06:02 | - | 17,230 |
20.09.24 12:06:01 | - | 17,225 |
20.09.24 12:05:58 | - | 17,230 |
20.09.24 12:05:54 | - | 17,225 |
20.09.24 12:04:36 | - | 17,230 |
20.09.24 12:04:16 | - | 17,235 |
20.09.24 12:03:40 | - | 17,245 |
20.09.24 12:03:37 | - | 17,250 |
20.09.24 12:03:20 | - | 17,245 |
20.09.24 12:03:03 | - | 17,240 |
20.09.24 12:03:00 | - | 17,245 |
20.09.24 12:02:59 | - | 17,240 |