SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:11 | - | 17,240 |
20.09.24 14:58:03 | - | 17,235 |
20.09.24 14:58:01 | - | 17,240 |
20.09.24 14:57:50 | - | 17,245 |
20.09.24 14:57:48 | - | 17,240 |
20.09.24 14:57:46 | - | 17,245 |
20.09.24 14:57:45 | - | 17,250 |
20.09.24 14:57:35 | - | 17,245 |
20.09.24 14:57:35 | - | 17,240 |
20.09.24 14:57:33 | - | 17,245 |
20.09.24 14:57:33 | - | 17,240 |
20.09.24 14:57:14 | - | 17,245 |
20.09.24 14:57:13 | - | 17,240 |
20.09.24 14:57:09 | - | 17,250 |
20.09.24 14:55:39 | - | 17,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:22 | - | 17,245 |
20.09.24 14:55:17 | - | 17,250 |
20.09.24 14:55:08 | - | 17,245 |
20.09.24 14:55:07 | - | 17,245 |
20.09.24 14:54:45 | - | 17,240 |
20.09.24 14:54:35 | - | 17,245 |
20.09.24 14:53:58 | - | 17,250 |
20.09.24 14:53:53 | - | 17,245 |
20.09.24 14:53:47 | - | 17,245 |
20.09.24 14:53:40 | - | 17,245 |
20.09.24 14:52:40 | - | 17,250 |
20.09.24 14:52:31 | - | 17,245 |
20.09.24 14:52:29 | - | 17,250 |
20.09.24 14:52:29 | - | 17,245 |
20.09.24 14:52:02 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:57 | - | 17,245 |
20.09.24 14:51:54 | - | 17,245 |
20.09.24 14:51:53 | - | 17,240 |
20.09.24 14:51:46 | - | 17,245 |
20.09.24 14:51:45 | - | 17,245 |
20.09.24 14:51:45 | - | 17,245 |
20.09.24 14:51:44 | - | 17,245 |
20.09.24 14:51:39 | - | 17,240 |
20.09.24 14:51:37 | - | 17,240 |
20.09.24 14:51:36 | - | 17,240 |
20.09.24 14:51:30 | - | 17,240 |
20.09.24 14:51:29 | - | 17,240 |
20.09.24 14:51:29 | - | 17,240 |
20.09.24 14:51:28 | - | 17,240 |
20.09.24 14:51:27 | - | 17,240 |