SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:28 | - | 17,240 |
20.09.24 14:51:27 | - | 17,240 |
20.09.24 14:51:12 | - | 17,240 |
20.09.24 14:51:11 | - | 17,240 |
20.09.24 14:51:08 | - | 17,245 |
20.09.24 14:51:05 | - | 17,240 |
20.09.24 14:51:02 | - | 17,240 |
20.09.24 14:51:01 | - | 17,240 |
20.09.24 14:50:56 | - | 17,245 |
20.09.24 14:50:54 | - | 17,245 |
20.09.24 14:50:53 | - | 17,245 |
20.09.24 14:50:47 | - | 17,240 |
20.09.24 14:50:45 | - | 17,235 |
20.09.24 14:50:44 | - | 17,235 |
20.09.24 14:50:43 | - | 17,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:37 | - | 17,230 |
20.09.24 14:50:37 | - | 17,230 |
20.09.24 14:50:28 | - | 17,220 |
20.09.24 14:48:31 | - | 17,220 |
20.09.24 14:48:23 | - | 17,215 |
20.09.24 14:48:17 | - | 17,220 |
20.09.24 14:47:53 | - | 17,220 |
20.09.24 14:47:52 | - | 17,215 |
20.09.24 14:47:52 | - | 17,215 |
20.09.24 14:47:44 | - | 17,220 |
20.09.24 14:47:43 | - | 17,205 |
20.09.24 14:45:21 | - | 17,200 |
20.09.24 14:45:20 | - | 17,205 |
20.09.24 14:45:19 | - | 17,200 |
20.09.24 14:45:17 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:16 | - | 17,200 |
20.09.24 14:44:43 | - | 17,205 |
20.09.24 14:44:16 | - | 17,200 |
20.09.24 14:42:26 | - | 17,200 |
20.09.24 14:39:25 | - | 17,200 |
20.09.24 14:39:20 | - | 17,200 |
20.09.24 14:39:14 | - | 17,195 |
20.09.24 14:39:02 | - | 17,190 |
20.09.24 14:37:41 | - | 17,185 |
20.09.24 14:37:10 | - | 17,180 |
20.09.24 14:37:08 | - | 17,185 |
20.09.24 14:37:07 | - | 17,180 |
20.09.24 14:37:05 | - | 17,185 |
20.09.24 14:36:47 | - | 17,180 |
20.09.24 14:36:39 | - | 17,185 |