SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:19 | - | 17,150 |
20.09.24 15:07:10 | - | 17,170 |
20.09.24 15:07:09 | - | 17,175 |
20.09.24 15:07:01 | - | 17,175 |
20.09.24 15:06:53 | - | 17,185 |
20.09.24 15:06:20 | - | 17,185 |
20.09.24 15:06:20 | - | 17,185 |
20.09.24 15:06:04 | - | 17,180 |
20.09.24 15:05:56 | - | 17,185 |
20.09.24 15:05:54 | - | 17,185 |
20.09.24 15:05:53 | - | 17,185 |
20.09.24 15:05:49 | - | 17,200 |
20.09.24 15:05:46 | - | 17,205 |
20.09.24 15:05:45 | - | 17,200 |
20.09.24 15:05:39 | - | 17,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:38 | - | 17,210 |
20.09.24 15:05:35 | - | 17,190 |
20.09.24 15:04:29 | - | 17,210 |
20.09.24 15:04:11 | - | 17,210 |
20.09.24 15:03:40 | - | 17,210 |
20.09.24 15:03:13 | - | 17,215 |
20.09.24 15:02:22 | - | 17,215 |
20.09.24 15:02:17 | - | 17,220 |
20.09.24 15:01:27 | - | 17,215 |
20.09.24 15:01:14 | - | 17,210 |
20.09.24 15:01:13 | - | 17,215 |
20.09.24 15:00:54 | - | 17,220 |
20.09.24 15:00:51 | - | 17,215 |
20.09.24 15:00:36 | - | 17,210 |
20.09.24 15:00:04 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:03 | - | 17,220 |
20.09.24 14:59:53 | - | 17,225 |
20.09.24 14:59:45 | - | 17,225 |
20.09.24 14:59:44 | - | 17,230 |
20.09.24 14:59:42 | - | 17,230 |
20.09.24 14:59:42 | - | 17,230 |
20.09.24 14:59:40 | - | 17,230 |
20.09.24 14:59:37 | - | 17,230 |
20.09.24 14:59:27 | - | 17,230 |
20.09.24 14:59:19 | - | 17,230 |
20.09.24 14:59:18 | - | 17,230 |
20.09.24 14:59:10 | - | 17,230 |
20.09.24 14:59:09 | - | 17,230 |
20.09.24 14:58:48 | - | 17,230 |
20.09.24 14:58:43 | - | 17,235 |