SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:12 | - | 17,355 |
20.09.24 11:20:08 | - | 17,355 |
20.09.24 11:20:06 | - | 17,360 |
20.09.24 11:20:05 | - | 17,355 |
20.09.24 11:20:03 | - | 17,360 |
20.09.24 11:20:03 | - | 17,365 |
20.09.24 11:20:00 | - | 17,365 |
20.09.24 11:19:57 | - | 17,370 |
20.09.24 11:19:54 | - | 17,365 |
20.09.24 11:19:53 | - | 17,360 |
20.09.24 11:19:41 | - | 17,355 |
20.09.24 11:19:34 | - | 17,350 |
20.09.24 11:19:15 | - | 17,345 |
20.09.24 11:18:56 | - | 17,345 |
20.09.24 11:18:43 | - | 17,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:41 | - | 17,330 |
20.09.24 11:18:40 | - | 17,335 |
20.09.24 11:18:27 | - | 17,335 |
20.09.24 11:18:23 | - | 17,335 |
20.09.24 11:18:21 | - | 17,330 |
20.09.24 11:18:04 | - | 17,335 |
20.09.24 11:18:04 | - | 17,340 |
20.09.24 11:17:41 | - | 17,345 |
20.09.24 11:17:39 | - | 17,350 |
20.09.24 11:17:39 | - | 17,350 |
20.09.24 11:17:20 | - | 17,350 |
20.09.24 11:17:20 | - | 17,350 |
20.09.24 11:17:19 | - | 17,350 |
20.09.24 11:17:19 | - | 17,345 |
20.09.24 11:17:12 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:07 | - | 17,340 |
20.09.24 11:17:06 | - | 17,330 |
20.09.24 11:16:54 | - | 17,330 |
20.09.24 11:16:52 | - | 17,335 |
20.09.24 11:16:51 | - | 17,335 |
20.09.24 11:16:44 | - | 17,335 |
20.09.24 11:16:44 | - | 17,335 |
20.09.24 11:16:43 | - | 17,335 |
20.09.24 11:16:37 | - | 17,340 |
20.09.24 11:16:35 | - | 17,330 |
20.09.24 11:16:34 | - | 17,340 |
20.09.24 11:16:32 | - | 17,330 |
20.09.24 11:16:31 | - | 17,330 |
20.09.24 11:16:26 | - | 17,330 |
20.09.24 11:16:25 | - | 17,335 |