SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:04 | - | 17,500 |
20.09.24 09:12:03 | - | 17,495 |
20.09.24 09:12:01 | - | 17,495 |
20.09.24 09:12:01 | - | 17,490 |
20.09.24 09:11:46 | - | 17,490 |
20.09.24 09:11:45 | - | 17,485 |
20.09.24 09:11:27 | - | 17,480 |
20.09.24 09:11:27 | - | 17,470 |
20.09.24 09:11:17 | - | 17,460 |
20.09.24 09:11:16 | - | 17,465 |
20.09.24 09:11:13 | - | 17,475 |
20.09.24 09:11:13 | - | 17,490 |
20.09.24 09:11:12 | - | 17,495 |
20.09.24 09:11:10 | - | 17,490 |
20.09.24 09:11:06 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:04 | - | 17,495 |
20.09.24 09:11:01 | - | 17,490 |
20.09.24 09:11:00 | - | 17,500 |
20.09.24 09:10:59 | - | 17,495 |
20.09.24 09:10:55 | - | 17,500 |
20.09.24 09:10:44 | - | 17,505 |
20.09.24 09:10:39 | - | 17,510 |
20.09.24 09:10:38 | - | 17,505 |
20.09.24 09:10:36 | - | 17,510 |
20.09.24 09:10:28 | - | 17,505 |
20.09.24 09:10:27 | - | 17,520 |
20.09.24 09:10:27 | - | 17,500 |
20.09.24 09:10:25 | - | 17,500 |
20.09.24 09:10:23 | - | 17,500 |
20.09.24 09:10:21 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:19 | - | 17,495 |
20.09.24 09:10:10 | - | 17,540 |
20.09.24 09:10:09 | - | 17,540 |
20.09.24 09:10:02 | - | 17,535 |
20.09.24 09:10:01 | - | 17,530 |
20.09.24 09:09:43 | - | 17,530 |
20.09.24 09:09:38 | - | 17,530 |
20.09.24 09:09:38 | - | 17,535 |
20.09.24 09:09:29 | - | 17,535 |
20.09.24 09:09:24 | - | 17,530 |
20.09.24 09:09:24 | - | 17,540 |
20.09.24 09:09:21 | - | 17,535 |
20.09.24 09:09:20 | - | 17,540 |
20.09.24 09:09:09 | - | 17,535 |
20.09.24 09:09:06 | - | 17,530 |