PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:02 | - | 7,650 |
20.09.24 12:25:51 | - | 7,650 |
20.09.24 12:22:50 | - | 7,650 |
20.09.24 12:19:50 | - | 7,650 |
20.09.24 12:16:50 | - | 7,650 |
20.09.24 12:13:50 | - | 7,650 |
20.09.24 12:10:50 | - | 7,650 |
20.09.24 12:07:49 | - | 7,650 |
20.09.24 12:04:49 | - | 7,650 |
20.09.24 12:01:49 | - | 7,650 |
20.09.24 12:01:48 | - | 7,650 |
20.09.24 12:01:33 | - | 7,700 |
20.09.24 11:58:33 | - | 7,700 |
20.09.24 11:55:33 | - | 7,700 |
20.09.24 11:52:32 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:31 | - | 7,650 |
20.09.24 11:51:32 | - | 7,700 |
20.09.24 11:48:32 | - | 7,700 |
20.09.24 11:45:32 | - | 7,700 |
20.09.24 11:42:32 | - | 7,700 |
20.09.24 11:39:31 | - | 7,700 |
20.09.24 11:36:31 | - | 7,700 |
20.09.24 11:33:31 | - | 7,700 |
20.09.24 11:30:31 | - | 7,700 |
20.09.24 11:27:31 | - | 7,700 |
20.09.24 11:27:30 | - | 7,650 |
20.09.24 11:27:30 | - | 7,650 |
20.09.24 11:27:29 | - | 7,650 |
20.09.24 11:27:16 | - | 7,650 |
20.09.24 11:27:14 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:06 | - | 7,700 |
20.09.24 11:27:05 | - | 7,650 |
20.09.24 11:27:02 | - | 7,650 |
20.09.24 11:27:02 | - | 7,650 |
20.09.24 11:27:01 | - | 7,700 |
20.09.24 11:27:00 | - | 7,650 |
20.09.24 11:26:52 | - | 7,700 |
20.09.24 11:26:51 | - | 7,650 |
20.09.24 11:26:48 | - | 7,650 |
20.09.24 11:26:47 | - | 7,650 |
20.09.24 11:26:40 | - | 7,700 |
20.09.24 11:26:16 | - | 7,650 |
20.09.24 11:26:11 | - | 7,650 |
20.09.24 11:26:08 | - | 7,650 |
20.09.24 11:25:48 | - | 7,700 |