PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:46 | - | 7,650 |
20.09.24 11:25:42 | - | 7,650 |
20.09.24 11:25:41 | - | 7,650 |
20.09.24 11:24:57 | - | 7,700 |
20.09.24 11:24:55 | - | 7,650 |
20.09.24 11:24:50 | - | 7,700 |
20.09.24 11:24:42 | - | 7,650 |
20.09.24 11:24:39 | - | 7,650 |
20.09.24 11:24:38 | - | 7,650 |
20.09.24 11:24:33 | - | 7,700 |
20.09.24 11:24:31 | - | 7,650 |
20.09.24 11:23:58 | - | 7,700 |
20.09.24 11:23:52 | - | 7,650 |
20.09.24 11:22:25 | - | 7,650 |
20.09.24 11:22:24 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:17 | - | 7,700 |
20.09.24 11:22:16 | - | 7,650 |
20.09.24 11:22:13 | - | 7,650 |
20.09.24 11:22:12 | - | 7,650 |
20.09.24 11:22:10 | - | 7,700 |
20.09.24 11:22:09 | - | 7,650 |
20.09.24 11:22:04 | - | 7,650 |
20.09.24 11:22:01 | - | 7,650 |
20.09.24 11:21:48 | - | 7,700 |
20.09.24 11:21:46 | - | 7,650 |
20.09.24 11:21:42 | - | 7,650 |
20.09.24 11:21:40 | - | 7,650 |
20.09.24 11:20:24 | - | 7,700 |
20.09.24 11:20:22 | - | 7,650 |
20.09.24 11:19:36 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:33 | - | 7,650 |
20.09.24 11:18:36 | - | 7,650 |
20.09.24 11:15:36 | - | 7,650 |
20.09.24 11:15:29 | - | 7,650 |
20.09.24 11:15:28 | - | 7,650 |
20.09.24 11:15:18 | - | 7,700 |
20.09.24 11:15:18 | - | 7,700 |
20.09.24 11:07:16 | - | 7,700 |
20.09.24 11:04:16 | - | 7,700 |
20.09.24 11:01:16 | - | 7,700 |
20.09.24 10:58:16 | - | 7,700 |
20.09.24 10:55:16 | - | 7,700 |
20.09.24 10:52:16 | - | 7,700 |
20.09.24 10:49:15 | - | 7,700 |
20.09.24 10:49:12 | - | 7,700 |