PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:48 | - | 7,650 |
20.09.24 12:52:19 | - | 7,700 |
20.09.24 12:52:17 | - | 7,650 |
20.09.24 12:50:48 | - | 7,650 |
20.09.24 12:47:48 | - | 7,650 |
20.09.24 12:47:46 | - | 7,650 |
20.09.24 12:45:16 | - | 7,700 |
20.09.24 12:42:16 | - | 7,700 |
20.09.24 12:39:16 | - | 7,700 |
20.09.24 12:36:16 | - | 7,700 |
20.09.24 12:33:15 | - | 7,700 |
20.09.24 12:33:13 | - | 7,650 |
20.09.24 12:32:59 | - | 7,650 |
20.09.24 12:32:59 | - | 7,650 |
20.09.24 12:31:30 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:28 | - | 7,650 |
20.09.24 12:31:26 | - | 7,700 |
20.09.24 12:31:24 | - | 7,650 |
20.09.24 12:31:07 | - | 7,700 |
20.09.24 12:31:05 | - | 7,650 |
20.09.24 12:31:05 | - | 7,700 |
20.09.24 12:31:04 | - | 7,650 |
20.09.24 12:30:44 | - | 7,700 |
20.09.24 12:30:36 | - | 7,650 |
20.09.24 12:30:26 | - | 7,650 |
20.09.24 12:30:26 | - | 7,650 |
20.09.24 12:30:24 | - | 7,650 |
20.09.24 12:30:22 | - | 7,650 |
20.09.24 12:29:32 | - | 7,700 |
20.09.24 12:29:30 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:30 | - | 7,650 |
20.09.24 12:29:29 | - | 7,650 |
20.09.24 12:28:59 | - | 7,700 |
20.09.24 12:28:55 | - | 7,650 |
20.09.24 12:28:48 | - | 7,650 |
20.09.24 12:28:46 | - | 7,650 |
20.09.24 12:28:40 | - | 7,700 |
20.09.24 12:28:40 | - | 7,650 |
20.09.24 12:28:30 | - | 7,650 |
20.09.24 12:28:29 | - | 7,650 |
20.09.24 12:28:07 | - | 7,700 |
20.09.24 12:28:06 | - | 7,650 |
20.09.24 12:28:06 | - | 7,650 |
20.09.24 12:28:05 | - | 7,650 |
20.09.24 12:28:04 | - | 7,650 |