PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:09 | - | 7,550 |
20.09.24 15:49:08 | - | 7,500 |
20.09.24 15:49:01 | - | 7,500 |
20.09.24 15:48:58 | - | 7,500 |
20.09.24 15:48:54 | - | 7,500 |
20.09.24 15:48:52 | - | 7,500 |
20.09.24 15:48:35 | - | 7,500 |
20.09.24 15:48:34 | - | 7,500 |
20.09.24 15:47:48 | - | 7,550 |
20.09.24 15:44:48 | - | 7,550 |
20.09.24 15:41:48 | - | 7,550 |
20.09.24 15:38:47 | - | 7,550 |
20.09.24 15:35:47 | - | 7,550 |
20.09.24 15:32:47 | - | 7,550 |
20.09.24 15:29:46 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:46 | - | 7,550 |
20.09.24 15:23:46 | - | 7,550 |
20.09.24 15:20:46 | - | 7,550 |
20.09.24 15:17:46 | - | 7,550 |
20.09.24 15:14:46 | - | 7,550 |
20.09.24 15:11:46 | - | 7,550 |
20.09.24 15:08:46 | - | 7,550 |
20.09.24 15:05:45 | - | 7,550 |
20.09.24 15:02:45 | - | 7,550 |
20.09.24 14:59:45 | - | 7,550 |
20.09.24 14:56:44 | - | 7,550 |
20.09.24 14:56:44 | - | 7,550 |
20.09.24 14:56:04 | - | 7,600 |
20.09.24 14:56:02 | - | 7,550 |
20.09.24 14:55:24 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:23 | - | 7,550 |
20.09.24 14:49:23 | - | 7,550 |
20.09.24 14:49:22 | - | 7,550 |
20.09.24 14:49:21 | - | 7,600 |
20.09.24 14:49:21 | - | 7,550 |
20.09.24 14:49:19 | - | 7,550 |
20.09.24 14:49:17 | - | 7,550 |
20.09.24 14:48:04 | - | 7,600 |
20.09.24 14:45:04 | - | 7,600 |
20.09.24 14:42:03 | - | 7,600 |
20.09.24 14:42:02 | - | 7,550 |
20.09.24 14:41:03 | - | 7,550 |
20.09.24 14:41:02 | - | 7,550 |
20.09.24 14:41:01 | - | 7,600 |
20.09.24 14:41:01 | - | 7,550 |