PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:57 | - | 7,450 |
20.09.24 17:18:18 | - | 7,500 |
20.09.24 17:18:11 | - | 7,450 |
20.09.24 17:18:09 | - | 7,500 |
20.09.24 17:17:51 | - | 7,450 |
20.09.24 17:17:45 | - | 7,500 |
20.09.24 17:16:47 | - | 7,450 |
20.09.24 17:16:46 | - | 7,500 |
20.09.24 17:16:42 | - | 7,450 |
20.09.24 17:14:28 | - | 7,500 |
20.09.24 17:14:26 | - | 7,450 |
20.09.24 17:14:26 | - | 7,500 |
20.09.24 17:13:08 | - | 7,450 |
20.09.24 17:10:07 | - | 7,450 |
20.09.24 17:10:03 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:59 | - | 7,450 |
20.09.24 17:09:57 | - | 7,500 |
20.09.24 17:09:56 | - | 7,450 |
20.09.24 17:09:55 | - | 7,500 |
20.09.24 17:09:45 | - | 7,450 |
20.09.24 17:09:42 | - | 7,500 |
20.09.24 17:09:41 | - | 7,450 |
20.09.24 17:09:37 | - | 7,500 |
20.09.24 17:09:33 | - | 7,450 |
20.09.24 17:09:16 | - | 7,500 |
20.09.24 17:08:19 | - | 7,450 |
20.09.24 17:07:52 | - | 7,500 |
20.09.24 17:06:36 | - | 7,450 |
20.09.24 17:06:23 | - | 7,500 |
20.09.24 17:05:26 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:25 | - | 7,450 |
20.09.24 17:02:25 | - | 7,500 |
20.09.24 16:59:25 | - | 7,500 |
20.09.24 16:56:24 | - | 7,500 |
20.09.24 16:56:23 | - | 7,450 |
20.09.24 16:56:08 | - | 7,500 |
20.09.24 16:55:41 | - | 7,450 |
20.09.24 16:53:40 | - | 7,500 |
20.09.24 16:50:40 | - | 7,500 |
20.09.24 16:47:40 | - | 7,500 |
20.09.24 16:45:03 | - | 7,500 |
20.09.24 16:42:03 | - | 7,500 |
20.09.24 16:39:03 | - | 7,500 |
20.09.24 16:36:03 | - | 7,500 |
20.09.24 16:33:03 | - | 7,500 |