PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:07 | - | 7,450 |
20.09.24 20:57:07 | - | 7,450 |
20.09.24 20:54:06 | - | 7,450 |
20.09.24 20:51:14 | - | 7,450 |
20.09.24 20:48:14 | - | 7,450 |
20.09.24 20:45:14 | - | 7,450 |
20.09.24 20:42:14 | - | 7,450 |
20.09.24 20:39:14 | - | 7,450 |
20.09.24 20:36:13 | - | 7,450 |
20.09.24 20:33:13 | - | 7,450 |
20.09.24 20:30:13 | - | 7,450 |
20.09.24 20:27:13 | - | 7,450 |
20.09.24 20:24:13 | - | 7,450 |
20.09.24 20:21:13 | - | 7,450 |
20.09.24 20:18:12 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:12 | - | 7,450 |
20.09.24 20:12:12 | - | 7,450 |
20.09.24 20:09:12 | - | 7,450 |
20.09.24 20:06:12 | - | 7,450 |
20.09.24 20:03:40 | - | 7,450 |
20.09.24 20:00:40 | - | 7,450 |
20.09.24 19:57:39 | - | 7,450 |
20.09.24 19:54:39 | - | 7,450 |
20.09.24 19:51:39 | - | 7,450 |
20.09.24 19:48:39 | - | 7,450 |
20.09.24 19:45:39 | - | 7,450 |
20.09.24 19:42:38 | - | 7,450 |
20.09.24 19:39:38 | - | 7,450 |
20.09.24 19:36:37 | - | 7,450 |
20.09.24 19:35:35 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:35 | - | 7,450 |
20.09.24 19:29:35 | - | 7,450 |
20.09.24 19:26:34 | - | 7,450 |
20.09.24 19:25:36 | - | 7,450 |
20.09.24 19:25:30 | - | 7,450 |
20.09.24 19:23:40 | - | 7,450 |
20.09.24 19:20:39 | - | 7,450 |
20.09.24 19:17:39 | - | 7,450 |
20.09.24 19:14:39 | - | 7,450 |
20.09.24 19:12:19 | - | 7,450 |
20.09.24 19:09:19 | - | 7,450 |
20.09.24 19:06:19 | - | 7,450 |
20.09.24 19:03:18 | - | 7,450 |
20.09.24 19:03:10 | - | 7,450 |
20.09.24 19:02:11 | - | 7,450 |