PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:11 | - | 7,450 |
20.09.24 18:57:48 | - | 7,450 |
20.09.24 18:54:47 | - | 7,450 |
20.09.24 18:51:47 | - | 7,450 |
20.09.24 18:48:47 | - | 7,450 |
20.09.24 18:45:47 | - | 7,450 |
20.09.24 18:42:47 | - | 7,450 |
20.09.24 18:39:46 | - | 7,450 |
20.09.24 18:36:46 | - | 7,450 |
20.09.24 18:33:46 | - | 7,450 |
20.09.24 18:30:46 | - | 7,450 |
20.09.24 18:27:46 | - | 7,450 |
20.09.24 18:24:45 | - | 7,450 |
20.09.24 18:21:45 | - | 7,450 |
20.09.24 18:18:45 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:45 | - | 7,450 |
20.09.24 18:12:44 | - | 7,450 |
20.09.24 18:10:52 | - | 7,450 |
20.09.24 18:08:31 | - | 7,450 |
20.09.24 18:07:00 | - | 7,450 |
20.09.24 18:05:56 | - | 7,450 |
20.09.24 18:03:42 | - | 7,450 |
20.09.24 18:00:42 | - | 7,450 |
20.09.24 17:58:19 | - | 7,450 |
20.09.24 17:55:19 | - | 7,450 |
20.09.24 17:52:19 | - | 7,450 |
20.09.24 17:49:18 | - | 7,450 |
20.09.24 17:46:18 | - | 7,450 |
20.09.24 17:43:18 | - | 7,450 |
20.09.24 17:42:05 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:04 | - | 7,450 |
20.09.24 17:36:04 | - | 7,450 |
20.09.24 17:34:34 | - | 7,500 |
20.09.24 17:33:04 | - | 7,500 |
20.09.24 17:31:30 | - | 7,500 |
20.09.24 17:27:04 | - | 7,500 |
20.09.24 17:26:27 | - | 7,450 |
20.09.24 17:25:16 | - | 7,500 |
20.09.24 17:22:16 | - | 7,500 |
20.09.24 17:20:28 | - | 7,450 |
20.09.24 17:20:25 | - | 7,500 |
20.09.24 17:19:49 | - | 7,450 |
20.09.24 17:19:42 | - | 7,500 |
20.09.24 17:19:33 | - | 7,450 |
20.09.24 17:19:01 | - | 7,500 |