PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:57 | - | 7,600 |
20.09.24 14:40:54 | - | 7,550 |
20.09.24 14:40:42 | - | 7,550 |
20.09.24 14:40:41 | - | 7,550 |
20.09.24 14:38:00 | - | 7,600 |
20.09.24 14:34:59 | - | 7,600 |
20.09.24 14:31:59 | - | 7,600 |
20.09.24 14:28:59 | - | 7,600 |
20.09.24 14:25:59 | - | 7,600 |
20.09.24 14:22:59 | - | 7,600 |
20.09.24 14:19:59 | - | 7,600 |
20.09.24 14:16:58 | - | 7,600 |
20.09.24 14:13:58 | - | 7,600 |
20.09.24 14:10:58 | - | 7,600 |
20.09.24 14:07:58 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:58 | - | 7,600 |
20.09.24 14:01:58 | - | 7,600 |
20.09.24 13:58:57 | - | 7,600 |
20.09.24 13:55:57 | - | 7,600 |
20.09.24 13:52:57 | - | 7,600 |
20.09.24 13:52:56 | - | 7,600 |
20.09.24 13:51:07 | - | 7,650 |
20.09.24 13:51:05 | - | 7,600 |
20.09.24 13:51:01 | - | 7,600 |
20.09.24 13:51:00 | - | 7,600 |
20.09.24 13:50:55 | - | 7,650 |
20.09.24 13:50:54 | - | 7,600 |
20.09.24 13:50:43 | - | 7,650 |
20.09.24 13:50:42 | - | 7,600 |
20.09.24 13:48:14 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:11 | - | 7,600 |
20.09.24 13:48:10 | - | 7,650 |
20.09.24 13:48:09 | - | 7,600 |
20.09.24 13:47:42 | - | 7,600 |
20.09.24 13:47:41 | - | 7,600 |
20.09.24 13:47:20 | - | 7,600 |
20.09.24 13:47:18 | - | 7,600 |
20.09.24 13:47:17 | - | 7,650 |
20.09.24 13:47:17 | - | 7,600 |
20.09.24 13:47:15 | - | 7,650 |
20.09.24 13:47:15 | - | 7,600 |
20.09.24 13:47:14 | - | 7,650 |
20.09.24 13:47:14 | - | 7,600 |
20.09.24 13:46:06 | - | 7,650 |
20.09.24 13:46:04 | - | 7,600 |