PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:03 | - | 7,500 |
20.09.24 16:27:03 | - | 7,500 |
20.09.24 16:24:03 | - | 7,500 |
20.09.24 16:21:03 | - | 7,500 |
20.09.24 16:18:03 | - | 7,500 |
20.09.24 16:15:02 | - | 7,500 |
20.09.24 16:12:02 | - | 7,500 |
20.09.24 16:09:02 | - | 7,500 |
20.09.24 16:08:54 | - | 7,550 |
20.09.24 16:08:54 | - | 7,500 |
20.09.24 16:08:02 | - | 7,550 |
20.09.24 16:06:19 | - | 7,500 |
20.09.24 16:03:19 | - | 7,500 |
20.09.24 16:00:18 | - | 7,500 |
20.09.24 16:00:04 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | - | 7,500 |
20.09.24 16:00:02 | - | 7,550 |
20.09.24 16:00:02 | - | 7,500 |
20.09.24 15:59:25 | - | 7,500 |
20.09.24 15:59:25 | - | 7,500 |
20.09.24 15:59:13 | - | 7,550 |
20.09.24 15:58:31 | - | 7,500 |
20.09.24 15:58:30 | - | 7,550 |
20.09.24 15:58:29 | - | 7,500 |
20.09.24 15:58:28 | - | 7,550 |
20.09.24 15:58:25 | - | 7,500 |
20.09.24 15:58:18 | - | 7,500 |
20.09.24 15:58:17 | - | 7,500 |
20.09.24 15:58:12 | - | 7,550 |
20.09.24 15:58:12 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:04 | - | 7,500 |
20.09.24 15:53:03 | - | 7,500 |
20.09.24 15:53:02 | - | 7,500 |
20.09.24 15:52:22 | - | 7,550 |
20.09.24 15:52:21 | - | 7,500 |
20.09.24 15:52:19 | - | 7,500 |
20.09.24 15:52:18 | - | 7,500 |
20.09.24 15:52:13 | - | 7,550 |
20.09.24 15:52:11 | - | 7,500 |
20.09.24 15:49:23 | - | 7,500 |
20.09.24 15:49:21 | - | 7,500 |
20.09.24 15:49:21 | - | 7,500 |
20.09.24 15:49:20 | - | 7,500 |
20.09.24 15:49:19 | - | 7,500 |
20.09.24 15:49:17 | - | 7,500 |