PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:20:40 | - | 7,450 |
20.09.24 22:17:40 | - | 7,450 |
20.09.24 22:14:40 | - | 7,450 |
20.09.24 22:11:39 | - | 7,450 |
20.09.24 22:08:39 | - | 7,450 |
20.09.24 22:05:38 | - | 7,450 |
20.09.24 22:05:00 | - | 7,450 |
20.09.24 22:00:01 | - | 7,450 |
20.09.24 22:00:01 | - | 7,450 |
20.09.24 21:59:56 | - | 7,450 |
20.09.24 21:59:52 | - | 7,450 |
20.09.24 21:59:51 | - | 7,450 |
20.09.24 21:59:50 | - | 7,450 |
20.09.24 21:59:12 | - | 7,450 |
20.09.24 21:59:04 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:03 | - | 7,450 |
20.09.24 21:59:01 | - | 7,450 |
20.09.24 21:56:33 | - | 7,450 |
20.09.24 21:53:33 | - | 7,450 |
20.09.24 21:50:33 | - | 7,450 |
20.09.24 21:50:14 | - | 7,500 |
20.09.24 21:50:05 | - | 7,450 |
20.09.24 21:50:03 | - | 7,450 |
20.09.24 21:48:46 | - | 7,450 |
20.09.24 21:47:57 | - | 7,450 |
20.09.24 21:44:57 | - | 7,450 |
20.09.24 21:41:57 | - | 7,450 |
20.09.24 21:38:57 | - | 7,450 |
20.09.24 21:38:10 | - | 7,450 |
20.09.24 21:35:10 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:14 | - | 7,450 |
20.09.24 21:33:41 | - | 7,450 |
20.09.24 21:30:45 | - | 7,450 |
20.09.24 21:27:45 | - | 7,450 |
20.09.24 21:24:45 | - | 7,450 |
20.09.24 21:21:44 | - | 7,450 |
20.09.24 21:18:44 | - | 7,450 |
20.09.24 21:17:53 | - | 7,450 |
20.09.24 21:14:53 | - | 7,450 |
20.09.24 21:11:52 | - | 7,450 |
20.09.24 21:11:36 | - | 7,450 |
20.09.24 21:08:36 | - | 7,450 |
20.09.24 21:05:36 | - | 7,450 |
20.09.24 21:02:35 | - | 7,450 |
20.09.24 21:01:08 | - | 7,450 |