PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:55 | - | 7,600 |
20.09.24 13:45:54 | - | 7,600 |
20.09.24 13:45:46 | - | 7,600 |
20.09.24 13:45:43 | - | 7,600 |
20.09.24 13:45:14 | - | 7,650 |
20.09.24 13:45:12 | - | 7,600 |
20.09.24 13:45:06 | - | 7,600 |
20.09.24 13:45:02 | - | 7,600 |
20.09.24 13:45:00 | - | 7,600 |
20.09.24 13:44:57 | - | 7,600 |
20.09.24 13:44:57 | - | 7,600 |
20.09.24 13:44:56 | - | 7,600 |
20.09.24 13:44:53 | - | 7,600 |
20.09.24 13:44:51 | - | 7,600 |
20.09.24 13:44:47 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:46 | - | 7,600 |
20.09.24 13:44:32 | - | 7,600 |
20.09.24 13:41:31 | - | 7,600 |
20.09.24 13:38:31 | - | 7,600 |
20.09.24 13:35:31 | - | 7,600 |
20.09.24 13:32:30 | - | 7,600 |
20.09.24 13:32:28 | - | 7,600 |
20.09.24 13:31:57 | - | 7,650 |
20.09.24 13:28:56 | - | 7,650 |
20.09.24 13:25:56 | - | 7,650 |
20.09.24 13:22:56 | - | 7,650 |
20.09.24 13:19:56 | - | 7,650 |
20.09.24 13:16:56 | - | 7,650 |
20.09.24 13:13:56 | - | 7,650 |
20.09.24 13:10:55 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:53 | - | 7,650 |
20.09.24 13:08:11 | - | 7,700 |
20.09.24 13:05:11 | - | 7,700 |
20.09.24 13:02:10 | - | 7,700 |
20.09.24 13:01:58 | - | 7,700 |
20.09.24 12:59:42 | - | 7,700 |
20.09.24 12:56:41 | - | 7,700 |
20.09.24 12:56:40 | - | 7,650 |
20.09.24 12:56:35 | - | 7,700 |
20.09.24 12:56:33 | - | 7,650 |
20.09.24 12:56:24 | - | 7,650 |
20.09.24 12:56:21 | - | 7,650 |
20.09.24 12:55:23 | - | 7,700 |
20.09.24 12:55:22 | - | 7,650 |
20.09.24 12:53:50 | - | 7,650 |