PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:33 | - | 7,750 |
20.09.24 10:44:33 | - | 7,750 |
20.09.24 10:41:32 | - | 7,750 |
20.09.24 10:41:30 | - | 7,700 |
20.09.24 10:40:47 | - | 7,700 |
20.09.24 10:40:46 | - | 7,700 |
20.09.24 10:40:32 | - | 7,700 |
20.09.24 10:40:30 | - | 7,700 |
20.09.24 10:40:08 | - | 7,750 |
20.09.24 10:40:06 | - | 7,700 |
20.09.24 10:40:04 | - | 7,700 |
20.09.24 10:40:03 | - | 7,700 |
20.09.24 10:40:02 | - | 7,750 |
20.09.24 10:40:00 | - | 7,700 |
20.09.24 10:39:42 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:40 | - | 7,700 |
20.09.24 10:39:32 | - | 7,750 |
20.09.24 10:39:30 | - | 7,700 |
20.09.24 10:38:48 | - | 7,700 |
20.09.24 10:38:46 | - | 7,700 |
20.09.24 10:37:06 | - | 7,750 |
20.09.24 10:34:05 | - | 7,750 |
20.09.24 10:34:03 | - | 7,700 |
20.09.24 10:34:03 | - | 7,700 |
20.09.24 10:34:02 | - | 7,700 |
20.09.24 10:32:21 | - | 7,750 |
20.09.24 10:32:21 | - | 7,700 |
20.09.24 10:32:19 | - | 7,700 |
20.09.24 10:32:18 | - | 7,700 |
20.09.24 10:32:09 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:07 | - | 7,700 |
20.09.24 10:31:56 | - | 7,750 |
20.09.24 10:31:53 | - | 7,700 |
20.09.24 10:31:53 | - | 7,700 |
20.09.24 10:31:52 | - | 7,700 |
20.09.24 10:31:45 | - | 7,750 |
20.09.24 10:31:44 | - | 7,700 |
20.09.24 10:31:42 | - | 7,750 |
20.09.24 10:31:40 | - | 7,700 |
20.09.24 10:31:17 | - | 7,750 |
20.09.24 10:28:17 | - | 7,750 |
20.09.24 10:25:17 | - | 7,750 |
20.09.24 10:22:17 | - | 7,750 |
20.09.24 10:19:17 | - | 7,750 |
20.09.24 10:16:17 | - | 7,750 |